World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3036.81 29.37 0.98% 18:31
Australia 4483.10 79.00 1.79% 17:36
Nikkei 225 9149.26 158.20 1.76% 15:28
TOPIX 829.21 9.59 1.17% 15:00
TSE 2nd Sec 2075.48 10.89 0.53% 15:00
JASDAQ 48.50 0.24 0.50% 15:11
Korea 1760.13 30.57 1.77% 18:03
Taiwan 7741.20 18.29 0.24% 13:46
Taiwan OTC 137.84 -1.16 -0.83% 13:46
Shanghai 2652.66 41.92 1.61% 15:15
Shanghai A 2779.10 43.90 1.61% 15:15
Shanghai B 258.76 4.42 1.74% 15:15
Shenzhen A 1213.72 31.29 2.65% 15:00
Shenzhen B 684.63 12.38 1.84% 15:00
SHSZ 300 2915.01 56.44 1.97% 15:01
Shenzhen comp 11303.33 268.59 2.43% 15:00
Hong Kong 20737.22 139.87 0.68% 16:01
HK CN Ent 11531.72 136.67 1.20% 16:01
HK Aff Crp 3995.50 42.81 1.08% 16:01
Singapore 2957.06 18.32 0.62% 17:10
FTSE ST China 291.19 -2.87 -0.98% 16:40
Vietnam 444.55 15.41 3.59% 11:01
Thailand 909.65 9.28 1.03% 17:00
Philippines 3558.67 -36.91 -1.03% 08/27
Malaysia 1422.49 11.44 0.81% 17:05
Indonesia 3099.56 -5.17 -0.17% 16:00
India 18032.11 33.70 0.19% 16:00
Pakistan 6675.61 -34.01 -0.51% 10:55
  European Market Indices
Index Quote Change Change% Local
Russia 1427.11 5.64 0.40% 08/30
London 5201.56 45.72 0.89% 08/27
Paris 3487.01 -20.43 -0.58% 08/30
Frankfurt 5912.41 -38.76 -0.65% 08/30
Turkey 59345.93 287.84 0.49% 08/27
Hungary 21969.12 -55.25 -0.25% 08/30
Austria 2418.39 4.66 0.19% 08/30
Poland 41983.21 -100.41 -0.24% 08/30
Czech 1154.70 2.90 0.25% 08/30
Sweden 1008.52 -10.38 -1.02% 08/30
Finland 6518.39 20.10 0.31% 08/30
Norway 322.23 1.82 0.57% 08/30
Greece 1561.20 14.19 0.92% 08/30
Italy 20281.86 -93.75 -0.46% 08/30
Luxembourg 1412.25 6.73 0.48% 08/30
Netherlands 315.55 -1.49 -0.47% 08/30
Iceland 593.40 2.84 0.48% 08/30
Denmark 393.79 0.34 0.09% 08/30
Switzerland 6205.24 22.10 0.36% 08/30
Spain 1047.64 -1.06 -0.10% 08/30
Portugal 2623.91 8.50 0.32% 08/30
Ireland 2668.33 -1.37 -0.05% 08/30
Israel 1143.11 -3.66 -0.32% 08/30
Egypt 597.78 0.17 0.03% 08/30
S. Africa 24051.89 407.43 1.72% 08/30
Jordan 2255.83 5.19 0.23% 08/30
UAE Dubai 1490.52 -5.68 -0.38% 08/30
Abu Dhabi 2499.36 -9.16 -0.37% 08/30
  American Market Indices
Index Quote Change Change% Local
United States 10009.73 -140.92 -1.39% 08/30
NASDAQ 2119.97 -33.66 -1.56% 08/30
Rus 2000 601.72 -15.04 -2.44% 08/30
S&P 500 1048.92 -15.67 -1.47% 08/30
Gold & Silver 182.86 -1.28 -0.70% 08/30
PreMetals 375.56 -2.87 -0.76% 16:10
Gold GOX 216.14 -1.62 -0.74% 08/30
Gold Bugs 482.35 -4.17 -0.86% 08/30
AMEX Energy 512.48 -8.07 -1.55% 08/30
NYSE Energy 9768.34 -146.89 -1.48% 17:05
Oil Services 173.55 -2.31 -1.31% 08/30
AMEX Oil 928.45 -16.15 -1.71% 08/30
PHLX Semi. 313.58 -8.18 -2.54% 08/30
NASDAQ Fin. 1781.00 -52.17 -2.85% 08/30
NYSE Finance 4385.15 -79.57 -1.78% 08/30
NBI 814.68 -11.59 -1.40% 08/30
AMEX BioTec 1061.62 -11.11 -1.04% 08/30
PHLX Drug 170.83 -1.39 -0.81% 08/30
Canada 11895.55 15.83 0.13% 08/30
Brazil 64260.79 -1324.35 -2.02% 08/30
Mexico 31382.67 -372.68 -1.17% 08/30
Argentina 2307.20 -41.87 -1.78% 08/30
Chile 4487.45 7.10 0.16% 08/30
Peru 15105.99 130.92 0.87% 08/27
Colombia 13908.21 4.03 0.03% 08/30
Venezuela 64768.77 0.00 0.00% 08/30
Bermuda 1259.93 3.00 0.24% 08/27
Jamaica 84105.92 -10.02 -0.01% 08/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2712.00 9.00 0.33% 08/27
Baltic Capesize 3449.00 87.00 2.59% 08/27
Baltic Panamax 2978.00 -47.00 -1.55% 08/27
VIX 27.21 2.76 11.29% 16:14
VXD 24.32 2.56 11.77% 16:29
VXN 27.89 1.58 6.00% 16:14
Russ China 1778.46 1.12 0.06% 08/27
Euro 50 2616.57 -13.78 -0.52% 23:00
Tran Avg 4111.13 -73.77 -1.76% 16:30
Airlines 37.87 -0.33 -0.85% 08/30
Paper 77.89 -1.73 -2.17% 08/30
Util Avg 387.21 -5.25 -1.34% 16:30
Global Util 5069.30 -32.46 -0.64% 16:20
World Luxury 85.79 -0.61 -0.71% 08/30
ISE Water 67.53 -1.66 -2.40% 16:57
US Water 638.88 -3.54 -0.55% 16:05
Cleantech 923.50 -11.06 -1.18% 16:59
Progressive Ener. 200.25 -3.43 -1.69% 17:44
WH Clean Energy 86.33 -1.45 -1.65% 17:44
Glob. Clean Ener. 988.34 -10.86 -1.09% 18:00
ISE Alter. Energy 24.26 -0.48 -1.94% 16:57
Ardour Global 1493.92 -17.79 -1.18% 17:24
ET50 133.65 -1.06 -0.79% 21:20
US Mining 185.92 -2.97 -1.57% 16:06
Basic Material 285.66 0.47 0.17% 17:22
Gold 3472.27 18.64 0.54% 16:30
HSBC Global Mining 549.01 9.52 1.76% 08/26
World/Energy 192.20 -1.43 -0.74% 08/30
World/Materials 212.03 0.25 0.12% 08/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 65.16 -1.01 -1.53% 16:00
ISE Sindex 108.12 -1.69 -1.54% 16:57
US Gambling 394.23 -11.06 -2.73% 16:05
S-Net Gaming 3050.89 -6.56 -0.21% 17:00
Banks 42.98 -1.21 -2.74% 08/30
Insurance 3524.68 -68.48 -1.91% 08/30
Retailers 396.82 -9.00 -2.22% 08/30
EPRA/NA. AU 649.95 10.95 1.71% 19:15
EPRA/NA. JP 1522.75 16.07 1.07% 15:45
TSE REIT 904.71 5.22 0.58% 08/30
HK Property 27052.25 109.32 0.41% 08/30
Sing. REIT 1093.88 -9.04 -0.82% 05:17
Asia REIT 133.55 0.85 0.64% 16:30
EPRA UK 1011.99 17.32 1.74% 08/27
EPRA ex UK 1727.25 -10.00 -0.58% 17:10
EPRA EU 1581.96 -8.55 -0.54% 18:10
Equity REIT 200.44 -2.12 -1.05% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.76 0.49 0.18% 08/30
CRB Agri 4819.26 -17.92 -0.37% 08/30
CRB Metals 2303.97 -9.16 -0.40% 08/30
CRB Wildcatters 2139.36 -9.44 -0.44% 08/30
S&P GSCI ENGY 336.29 -2.05 -0.61% 23:59
S&P GSCI 396.40 -2.60 -0.65% 23:59
S&P GSCI Agri 59.26 -0.39 -0.66% 23:59
GSCI livestock 214.56 0.10 0.05% 23:59
GSCI Prec Metal 180.81 -0.07 -0.04% 23:59
GSCI Ind Metal 236.66 -1.40 -0.59% 23:59
GSCI Energy 234.86 -1.76 -0.74% 23:59
Natural Gas 490.94 -6.20 -1.25% 08/30
Agribusiness 448.22 -2.54 -0.56% 08/30
Rogers Comm 3147.80 3.39 0.11% 17:55
Rogers Energy 658.63 12.49 1.93% 08/27
Rogers Metals 2329.94 33.05 1.44% 08/27
Rogers Agri. 1027.43 8.50 0.83% 08/27
Broker Dealer 98.18 -2.36 -2.35% 08/30
US Dollar 83.17 0.25 0.30% 08/30
Euro Index 126.64 -0.68 -0.53% 08/30
GB Pound 154.65 -0.48 -0.31% 08/30
Japanese Yen 118.18 1.00 0.85% 08/30
Aus. Dollar 89.20 -0.69 -0.77% 08/30
30Y T-Bond 135.47 1.78 1.33% 08/30
30Y T-Bond Yld 36.02 -0.96 -2.60% 08/30
10Y T-Bond Yld 25.45 -1.07 -4.03% 08/30
5Y T-Bond Yld 13.93 -1.03 -6.89% 08/30
3M T-Bill Dscnt 1.30 -0.10 -7.14% 08/30
CBOE Optn P/C 0.98 0.18 22.50% 08/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1237.40 -1.70 -0.14% 08/30
Silver 19.06 -0.07 -0.37% 08/30
Platinum 1533.00 -8.00 -0.52% 08/30
Palladium 501.00 -8.00 -1.59% 08/30
Copper 3.3514 -0.02 -0.49% 07:38
Nickel 9.4657 -0.10 -1.09% 07:38
Aluminum 0.9136 0.00 0.00% 07:38
Zinc 0.9268 -0.01 -0.99% 07:38
Lead 0.9287 -0.01 -0.60% 07:38
Uranium 46.00 -0.50 -1.08% 08/23
Gold Futr 1239.200 1.300 0.11% 17:14
Silver Futr 19.074 0.000 0.00% 17:14
Copper Futr 342.950 4.500 1.33% 17:14
Nat Gas Futr 3.812 0.107 2.89% 08/30
Brent Crude Fut 76.070 -0.580 -0.76% 17:14
WTI Crude Futr 74.700 -0.470 -0.63% 17:14
Heating oil futr 202.520 -1.910 -0.93% 17:02
Corn Future 441.500 5.500 1.26% 14:15
Wheat Future 704.500 9.500 1.37% 14:15
Cocoa Future 2714.000 -4.000 -0.15% 14:00
Soybean Futr 1022.500 -3.500 -0.34% 14:15
Soybean Oil Fut 40.530 -0.270 -0.66% 14:15
Coffee C Futr 181.400 2.550 1.43% 14:00
Sugar #11 19.810 -0.150 -0.75% 14:00
Cotton #2 Fut 86.430 0.360 0.42% 14:43
Live Cattle Fut 98.050 -0.050 -0.05% 16:59
lean Hogs Fut 74.875 0.050 0.07% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2665 0.0002 0.02% 17:39
GBP-USD 1.5462 0.0001 0.01% 17:40
USD-CHF 1.0260 -0.0002 -0.02% 17:40
USD-RUB 30.7240 0.0800 0.26% 08/30
USD-HUF 225.8600 -0.0325 -0.01% 17:40
USD-TRY 1.5262 0.0101 0.67% 08/30
USD-ZAR 7.3534 0.0048 0.07% 17:38
USD-ILS 3.8168 0.0023 0.06% 08/30
USD-MAD 8.7216 0.0000 0.00% 08/30
USD-JPY 84.6100 -0.0090 -0.01% 17:54
USD-CNY 6.8032 0.0052 0.08% 08/30
USD-HKD 7.7790 -0.0001 -0.00% 17:54
USD-TWD 32.0250 0.0235 0.07% 08/30
USD-KRW 1192.12 -4.64 -0.39% 08/30
USD-THB 31.2950 -0.0000 -0.00% 17:54
USD-SGD 1.3552 -0.0007 -0.05% 17:54
USD-PHP 45.1000 -0.1000 -0.22% 08/30
USD-MYR 3.1379 -0.0071 -0.23% 08/30
USD-IDR 9014.50 -1.75 -0.02% 08/30
USD-INR 46.9150 0.0275 0.06% 08/30
AUD-USD 0.8917 -0.0001 -0.01% 17:54
NZD-USD 0.7044 -0.0027 -0.38% 17:54
USD-CAD 1.0596 -0.0005 -0.05% 17:54
USD-BRL 1.7594 0.0094 0.53% 08/30
USD-MXN 13.1570 0.0080 0.06% 17:54
USD-ARS 3.9492 0.0048 0.12% 08/30
USD-CLP 500.4800 0.5300 0.11% 08/30
  MSCI Index  2010/08/30
MSCI Value Daily MTD YTD
World 1083.62 -0.52% -3.66% -7.26%
Zhong Hua 319.57 0.72% -1.19% -3.70%
Gold. Drgn 132.47 0.61% -1.05% -4.89%
Far East 2373.22 1.30% -0.20% -0.03%
Pacific 1959.17 1.46% -0.66% -2.36%
Asia Pacific 118.32 1.29% -0.67% -1.77%
Europe 1258.75 -0.28% -4.12% -12.72%
BRIC 312.51 -0.34% -3.16% -5.95%
EM 972.29 0.23% -1.93% -1.74%
EM Asia 398.70 0.98% -0.68% -0.73%
EM East Eur 195.73 -0.12% -3.97% -6.25%
EM Lat Am 3915.60 -1.78% -3.81% -4.89%
EM EMEA 319.97 0.45% -3.43% -1.28%
China 61.13 0.92% -2.07% -5.67%
India 474.93 0.10% -0.98% 1.38%
Russia 756.22 0.07% -3.81% -4.92%
Brazil 3263.57 -2.17% -5.20% -9.96%
Taiwan 244.16 0.36% -0.74% -7.57%
Korea 330.75 2.15% -0.92% 1.11%
Thailand 281.81 1.91% 7.98% 24.82%
Malaysia 412.34 1.27% 6.10% 20.64%
Indonesia 745.78 -0.19% -1.78% 17.51%
Turkey 581.39 -0.16% -2.57% 10.09%
Frontier Mkts 517.17 0.00% 0.13% 2.56%
Israel 247.10 0.78% 2.11% -10.45%
Egypt 805.97 -0.03% 2.67% 2.60%
South Africa 475.48 1.32% -3.36% 1.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels