World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3000.40 -29.38 -0.97% 18:31
Australia 4462.10 -47.50 -1.05% 17:37
Nikkei 225 9179.38 -183.30 -1.96% 15:29
TOPIX 829.59 -14.39 -1.71% 15:00
TSE 2nd Sec 2059.87 -7.85 -0.38% 15:00
JASDAQ 48.29 -0.15 -0.31% 15:11
Korea 1775.54 -4.10 -0.23% 18:03
Taiwan 7927.31 -1.63 -0.02% 13:46
Taiwan OTC 143.99 -0.47 -0.33% 13:46
Shanghai 2642.31 -45.67 -1.70% 15:15
Shanghai A 2768.99 -47.95 -1.70% 15:15
Shanghai B 244.98 -2.76 -1.11% 15:15
Shenzhen A 1170.96 -25.44 -2.13% 15:00
Shenzhen B 657.33 -3.84 -0.58% 15:00
SHSZ 300 2898.33 -57.06 -1.93% 15:01
Shenzhen comp 11090.46 -230.71 -2.04% 15:00
Hong Kong 20981.82 -90.64 -0.43% 16:01
HK CN Ent 11779.67 -68.79 -0.58% 16:01
HK Aff Crp 4013.55 -15.03 -0.37% 16:01
Singapore 2936.48 -10.29 -0.35% 17:10
FTSE ST China 297.32 -2.81 -0.94% 16:40
Vietnam 454.84 2.61 0.58% 11:02
Thailand 893.92 2.69 0.30% 17:00
Philippines 3593.60 33.21 0.93% 14:00
Malaysia 1395.02 2.46 0.18% 17:05
Indonesia 3117.72 12.37 0.40% 16:00
India 18401.82 -53.12 -0.29% 16:00
Pakistan 6883.94 6.94 0.10% 12:12
  European Market Indices
Index Quote Change Change% Local
Russia 1425.03 -20.69 -1.43% 08/20
London 5195.28 -16.01 -0.31% 08/20
Paris 3526.12 -46.28 -1.30% 08/20
Frankfurt 6005.16 -69.97 -1.15% 08/20
Turkey 58749.93 -99.46 -0.17% 08/20
Hungary 21953.89 -206.31 -0.93% 08/19
Austria 2442.14 -10.37 -0.42% 08/20
Poland 42202.91 -206.94 -0.49% 08/20
Czech 1173.30 -15.00 -1.26% 08/20
Sweden 1020.63 -19.79 -1.90% 08/20
Finland 6619.18 -79.07 -1.18% 08/20
Norway 323.77 -3.46 -1.06% 08/20
Greece 1589.74 -58.15 -3.53% 08/20
Italy 20398.61 -238.45 -1.16% 08/20
Luxembourg 1411.24 -11.98 -0.84% 08/20
Netherlands 318.02 -4.35 -1.35% 18:05
Iceland 577.74 -1.61 -0.28% 08/20
Denmark 398.29 -6.11 -1.51% 08/20
Switzerland 6185.82 -95.53 -1.52% 08/20
Spain 1043.18 -14.89 -1.41% 08/20
Portugal 2624.80 -0.05 -0.00% 08/20
Ireland 2756.12 -46.50 -1.66% 08/20
Israel 1162.43 -4.04 -0.35% 08/19
Egypt 593.83 1.75 0.30% 08/19
S. Africa 23921.25 -142.10 -0.59% 08/20
Jordan 2254.24 28.61 1.29% 08/19
UAE Dubai 1492.16 10.64 0.72% 08/19
Abu Dhabi 2506.29 10.59 0.42% 08/19
  American Market Indices
Index Quote Change Change% Local
United States 10213.62 -57.59 -0.56% 08/20
NASDAQ 2179.76 0.81 0.04% 08/20
Rus 2000 610.78 -0.18 -0.03% 08/20
S&P 500 1071.69 -3.94 -0.37% 08/20
Gold & Silver 178.13 -1.16 -0.65% 08/20
PreMetals 369.46 -2.25 -0.60% 16:05
Gold GOX 211.47 -1.58 -0.74% 08/20
Gold Bugs 468.37 -2.82 -0.60% 08/20
AMEX Energy 520.77 -6.93 -1.31% 08/20
NYSE Energy 9895.88 -109.87 -1.10% 17:05
Oil Services 173.59 -2.98 -1.69% 08/20
AMEX Oil 948.68 -11.26 -1.17% 08/20
PHLX Semi. 327.88 1.46 0.45% 08/20
NASDAQ Fin. 1841.81 0.22 0.01% 08/20
NYSE Finance 4480.85 -24.98 -0.55% 08/20
NBI 831.16 -1.05 -0.13% 08/20
AMEX BioTec 1072.16 2.12 0.20% 08/20
PHLX Drug 171.65 -0.26 -0.15% 08/20
Canada 11722.07 11.89 0.10% 08/20
Brazil 66677.16 -209.98 -0.31% 08/20
Mexico 32291.67 138.04 0.43% 08/20
Argentina 2438.97 9.69 0.40% 08/20
Chile 4513.31 -9.07 -0.20% 08/20
Peru 14874.26 5.96 0.04% 08/20
Colombia 13453.25 14.93 0.11% 08/20
Venezuela 64816.55 -171.22 -0.26% 08/20
Bermuda 1394.31 46.09 3.42% 08/19
Jamaica 85317.13 -226.12 -0.26% 08/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2756.00 112.00 4.24% 14:08
Baltic Capesize 3578.00 215.00 6.39% 08/20
Baltic Panamax 3089.00 58.00 1.91% 14:08
VIX 25.49 -0.95 -3.59% 16:14
VXD 22.64 -0.79 -3.37% 16:29
VXN 25.76 -1.14 -4.24% 16:14
Russ China 1817.41 1.77 0.10% 08/19
Euro 50 2643.98 -31.04 -1.16% 23:00
Tran Avg 4209.28 -7.54 -0.18% 16:30
Airlines 39.41 -0.16 -0.40% 08/20
Paper 82.30 -0.39 -0.47% 08/20
Util Avg 385.63 1.88 0.49% 16:30
Global Util 5046.47 -28.81 -0.57% 16:20
World Luxury 87.34 -0.17 -0.19% 08/20
ISE Water 69.09 -0.01 -0.01% 17:04
US Water 621.83 -1.09 -0.17% 16:05
Cleantech 941.87 -11.43 -1.20% 16:59
Progressive Ener. 204.78 -1.12 -0.55% 17:43
WH Clean Energy 87.26 -0.76 -0.86% 17:43
Glob. Clean Ener. 991.63 -14.62 -1.45% 18:00
ISE Alter. Energy 24.25 -0.08 -0.33% 17:04
Ardour Global 1519.76 -25.14 -1.63% 17:24
ET50 136.12 -2.06 -1.49% 21:20
US Mining 191.40 -2.09 -1.08% 16:03
Basic Material 287.72 -4.47 -1.53% 17:22
Gold 3359.94 -29.82 -0.88% 16:30
HSBC Global Mining 565.85 -5.77 -1.01% 08/19
World/Energy 194.09 -2.47 -1.26% 08/20
World/Materials 213.06 -3.64 -1.68% 08/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 66.89 -0.15 -0.22% 16:00
ISE Sindex 110.31 -0.47 -0.42% 17:04
US Gambling 411.99 0.02 0.01% 16:05
S-Net Gaming 3060.74 -30.36 -0.98% 17:00
Banks 44.82 -0.18 -0.40% 08/20
Insurance 3526.56 17.84 0.51% 08/20
Retailers 409.05 0.77 0.19% 08/20
EPRA/NA. AU 638.75 -4.74 -0.74% 19:15
EPRA/NA. JP 1524.55 -23.61 -1.52% 15:45
TSE REIT 900.76 -6.44 -0.71% 15:00
HK Property 27139.16 -335.53 -1.22% 16:01
Sing. REIT 1113.82 10.62 0.96% 05:01
Asia REIT 132.53 -0.22 -0.17% 16:30
EPRA UK 1001.93 -6.23 -0.62% 16:45
EPRA ex UK 1693.29 -15.34 -0.90% 17:10
EPRA EU 1557.21 -31.54 -1.99% 18:10
Equity REIT 198.96 -0.58 -0.29% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.01 -1.21 -0.45% 08/20
CRB Agri 4875.21 -24.07 -0.49% 08/20
CRB Metals 2357.46 -32.68 -1.37% 08/20
CRB Wildcatters 2125.24 -33.15 -1.54% 08/20
S&P GSCI ENGY 335.50 -2.34 -0.69% 08/20
S&P GSCI 395.05 -3.55 -0.89% 08/20
S&P GSCI Agri 59.48 0.33 0.56% 08/20
GSCI livestock 218.43 -0.32 -0.15% 08/20
GSCI Prec Metal 178.46 -1.21 -0.67% 08/20
GSCI Ind Metal 234.50 -2.41 -1.02% 08/20
GSCI Energy 233.58 -3.03 -1.28% 08/20
Natural Gas 495.31 -5.66 -1.13% 08/20
Agribusiness 453.37 1.27 0.28% 08/20
Rogers Comm 3110.63 -24.42 -0.78% 17:55
Rogers Energy 656.52 -9.21 -1.38% 08/19
Rogers Metals 2313.14 -20.95 -0.90% 08/19
Rogers Agri. 1027.21 4.91 0.48% 08/19
Broker Dealer 103.42 0.13 0.13% 08/20
US Dollar 83.06 0.61 0.74% 08/20
Euro Index 127.08 -1.11 -0.87% 08/20
GB Pound 155.32 -0.64 -0.41% 08/20
Japanese Yen 116.75 -0.40 -0.34% 08/20
Aus. Dollar 89.22 -0.02 -0.02% 08/20
30Y T-Bond 134.00 -0.34 -0.26% 08/20
30Y T-Bond Yld 36.61 0.04 0.11% 08/20
10Y T-Bond Yld 26.12 0.33 1.28% 08/20
5Y T-Bond Yld 14.49 0.57 4.09% 08/20
3M T-Bill Dscnt 1.45 0.00 0.00% 08/20
CBOE Optn P/C 1.04 0.07 7.22% 08/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1229.00 -4.40 -0.36% 08/20
Silver 18.04 -0.29 -1.58% 08/20
Platinum 1518.00 -14.00 -0.92% 08/20
Palladium 479.00 -9.00 -1.86% 08/20
Copper 3.2902 -0.01 -0.21% 14:23
Nickel 9.7711 -0.01 -0.12% 14:28
Aluminum 0.9068 0.00 0.00% 14:02
Zinc 0.9235 0.00 0.00% 14:23
Lead 0.9246 0.00 0.00% 14:02
Uranium 46.50 0.00 0.00% 08/16
Gold Futr 1228.800 -6.600 -0.53% 17:14
Silver Futr 18.041 -0.338 -1.84% 17:13
Copper Futr 331.150 -2.800 -0.84% 16:58
Nat Gas Futr 4.117 -0.054 -1.29% 17:14
Brent Crude Fut 74.330 -0.970 -1.29% 17:12
WTI Crude Futr 73.820 -0.950 -1.27% 17:14
Heating oil futr 197.100 -2.970 -1.48% 17:12
Corn Future 436.250 7.000 1.63% 14:15
Wheat Future 712.000 -2.250 -0.32% 14:15
Cocoa Future 2827.000 -65.000 -2.25% 14:00
Soybean Futr 1004.000 -8.250 -0.82% 14:15
Soybean Oil Fut 40.090 -0.390 -0.96% 14:15
Coffee C Futr 185.050 5.200 2.89% 14:00
Sugar #11 19.950 0.470 2.41% 14:00
Cotton #2 Fut 83.550 -0.590 -0.70% 14:39
Live Cattle Fut 99.250 0.075 0.08% 14:54
lean Hogs Fut 77.200 -0.650 -0.83% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2712 0.0000 0.00% 08/20
GBP-USD 1.5534 0.0000 0.00% 08/20
USD-CHF 1.0339 0.0000 0.00% 08/20
USD-RUB 30.6530 0.1444 0.47% 08/20
USD-HUF 219.3750 0.0000 0.00% 08/20
USD-TRY 1.5142 0.0033 0.22% 08/20
USD-ZAR 7.3175 0.0000 0.00% 08/20
USD-ILS 3.8114 0.0195 0.51% 08/20
USD-MAD 8.7074 0.0000 0.00% 08/20
USD-JPY 85.6150 0.0000 0.00% 08/20
USD-CNY 6.7905 -0.0003 -0.00% 08/20
USD-HKD 7.7742 0.0000 0.00% 08/20
USD-TWD 31.9160 0.0015 0.00% 08/20
USD-KRW 1183.12 10.43 0.89% 08/20
USD-THB 31.5250 0.0000 0.00% 08/20
USD-SGD 1.3562 0.0000 0.00% 08/20
USD-PHP 45.0650 0.1350 0.30% 08/20
USD-MYR 3.1375 0.0025 0.08% 08/20
USD-IDR 8972.50 8.50 0.09% 08/20
USD-INR 46.6750 0.1000 0.21% 08/20
AUD-USD 0.8939 0.0000 0.00% 08/20
NZD-USD 0.7067 0.0000 0.00% 08/20
USD-CAD 1.0474 0.0070 0.68% 08/20
USD-BRL 1.7562 0.0007 0.04% 08/20
USD-MXN 12.7650 0.0000 0.00% 08/20
USD-ARS 3.9368 -0.0014 -0.03% 08/20
USD-CLP 504.5000 -2.8000 -0.55% 08/20
  MSCI Index  2010/08/20
MSCI Value Daily MTD YTD
World 1093.78 -1.19% -2.76% -6.39%
Zhong Hua 323.98 -0.39% 0.18% -2.38%
Gold. Drgn 134.65 -0.32% 0.57% -3.33%
Far East 2354.32 -2.22% -0.99% -0.82%
Pacific 1940.46 -2.13% -1.61% -3.29%
Asia Pacific 118.29 -1.53% -0.69% -1.79%
Europe 1262.95 -2.06% -3.80% -12.42%
BRIC 319.81 -0.48% -0.89% -3.76%
EM 988.16 -0.61% -0.33% -0.13%
EM Asia 405.26 -0.45% 0.96% 0.90%
EM East Eur 197.83 -1.63% -2.95% -5.25%
EM Lat Am 4026.20 -0.32% -1.09% -2.20%
EM EMEA 320.30 -1.51% -3.33% -1.18%
China 62.19 -0.31% -0.38% -4.04%
India 489.97 -0.41% 2.15% 4.59%
Russia 762.79 -1.32% -2.98% -4.09%
Brazil 3369.61 -0.36% -2.12% -7.03%
Taiwan 249.74 -0.17% 1.53% -5.46%
Korea 335.46 -1.22% 0.49% 2.55%
Thailand 277.51 0.47% 6.33% 22.91%
Malaysia 404.20 -0.20% 4.01% 18.26%
Indonesia 755.71 0.38% -0.47% 19.08%
Turkey 577.77 -0.76% -3.18% 9.41%
Frontier Mkts 521.01 -0.25% 0.87% 3.32%
Israel 249.45 -0.51% 3.08% -9.60%
Egypt 793.83 0.00% 1.13% 1.06%
South Africa 472.28 -1.64% -4.01% 0.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels