World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3015.13 8.22 0.27% 18:31
Australia 4480.90 58.50 1.32% 17:36
Nikkei 225 9253.46 40.87 0.44% 15:29
TOPIX 831.24 3.46 0.42% 15:00
TSE 2nd Sec 2075.38 8.73 0.42% 15:00
JASDAQ 48.44 0.33 0.69% 15:11
Korea 1746.24 24.49 1.42% 18:03
Taiwan 7891.58 61.79 0.79% 13:46
Taiwan OTC 142.22 2.78 1.99% 13:46
Shanghai 2606.70 31.22 1.21% 15:15
Shanghai A 2731.51 32.67 1.21% 15:15
Shanghai B 244.52 3.81 1.58% 15:15
Shenzhen A 1155.46 20.70 1.82% 15:00
Shenzhen B 659.08 8.55 1.31% 15:00
SHSZ 300 2855.55 39.16 1.39% 15:01
Shenzhen comp 10886.57 206.55 1.93% 15:00
Hong Kong 21071.57 -34.14 -0.16% 16:01
HK CN Ent 11641.33 44.31 0.38% 16:01
HK Aff Crp 4001.40 39.16 0.99% 16:01
Singapore 2939.97 12.93 0.44% 17:10
FTSE ST China 298.74 1.74 0.59% 16:40
Vietnam 452.73 4.33 0.97% 11:01
Thailand 862.16 0.21 0.02% 08/11
Philippines 3469.52 -13.50 -0.39% 14:00
Malaysia 1360.15 10.82 0.80% 17:05
Indonesia 3053.01 27.37 0.90% 16:00
India 18167.03 93.13 0.52% 16:00
Pakistan 6877.66 18.30 0.27% 12:12
  European Market Indices
Index Quote Change Change% Local
Russia 1445.37 -2.31 -0.16% 08/13
London 5275.44 9.38 0.18% 08/13
Paris 3610.91 -10.16 -0.28% 08/13
Frankfurt 6110.41 -24.76 -0.40% 08/13
Turkey 58479.86 96.15 0.16% 08/13
Hungary 22074.46 -189.48 -0.85% 08/13
Austria 2416.74 15.31 0.64% 08/13
Poland 42167.93 -164.53 -0.39% 08/13
Czech 1173.50 6.50 0.56% 08/13
Sweden 1036.45 5.22 0.51% 08/13
Finland 6679.94 55.21 0.83% 08/13
Norway 326.34 -0.26 -0.08% 08/13
Greece 1625.99 -2.29 -0.14% 08/13
Italy 20969.55 -52.64 -0.25% 08/13
Luxembourg 1423.70 -6.79 -0.47% 08/13
Netherlands 323.92 -0.20 -0.06% 18:07
Iceland 580.35 0.06 0.01% 08/13
Denmark 412.99 0.30 0.07% 08/13
Switzerland 6294.34 14.99 0.24% 08/13
Spain 1063.15 -7.47 -0.70% 08/13
Portugal 2597.84 -1.47 -0.06% 08/13
Ireland 2824.64 -39.72 -1.39% 08/13
Israel 1140.26 -9.75 -0.85% 08/12
Egypt 591.57 -3.25 -0.55% 08/12
S. Africa 24424.34 48.24 0.20% 08/13
Jordan 2248.32 7.64 0.34% 08/12
UAE Dubai 1472.09 -10.49 -0.71% 08/12
Abu Dhabi 2471.70 -23.96 -0.96% 08/12
  American Market Indices
Index Quote Change Change% Local
United States 10303.15 -16.80 -0.16% 08/13
NASDAQ 2173.48 -16.79 -0.77% 08/13
Rus 2000 609.49 -7.49 -1.21% 08/13
S&P 500 1079.25 -4.36 -0.40% 08/13
Gold & Silver 172.40 -1.74 -1.00% 08/13
PreMetals 358.29 -3.75 -1.04% 16:05
Gold GOX 208.30 -2.07 -0.98% 08/13
Gold Bugs 453.92 -5.79 -1.26% 08/13
AMEX Energy 533.21 -1.39 -0.26% 08/13
NYSE Energy 10136.26 -16.37 -0.16% 17:05
Oil Services 177.56 -0.20 -0.11% 08/13
AMEX Oil 977.60 -1.25 -0.13% 08/13
PHLX Semi. 322.74 -3.01 -0.92% 08/13
NASDAQ Fin. 1860.62 -17.24 -0.92% 08/13
NYSE Finance 4533.75 -17.04 -0.37% 08/13
NBI 841.54 -7.11 -0.84% 08/13
AMEX BioTec 1078.63 -5.29 -0.49% 08/13
PHLX Drug 173.81 -0.48 -0.28% 08/13
Canada 11528.25 4.65 0.04% 08/13
Brazil 66264.43 298.26 0.45% 08/13
Mexico 32099.75 58.62 0.18% 08/13
Argentina 2367.98 1.49 0.06% 08/13
Chile 4462.24 77.78 1.77% 08/13
Peru 14801.33 -6.73 -0.05% 08/13
Colombia 13301.28 101.55 0.77% 08/13
Venezuela 64738.01 172.22 0.27% 08/13
Bermuda 1268.17 0.00 0.00% 08/12
Jamaica 86019.03 -365.54 -0.42% 08/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2468.00 31.00 1.27% 14:11
Baltic Capesize 3210.00 -2.00 -0.06% 14:11
Baltic Panamax 2864.00 35.00 1.24% 14:11
VIX 26.24 0.51 1.98% 16:14
VXD 23.90 0.31 1.31% 16:29
VXN 28.07 0.44 1.59% 16:14
Russ China 1822.15 -13.04 -0.71% 08/12
Euro 50 2708.73 -12.12 -0.45% 23:00
Tran Avg 4201.81 -35.15 -0.83% 16:30
Airlines 39.63 0.65 1.67% 08/13
Paper 83.95 -0.40 -0.47% 08/13
Util Avg 387.70 1.12 0.29% 16:30
Global Util 5096.20 -17.32 -0.34% 16:20
World Luxury 87.52 0.15 0.17% 08/13
ISE Water 69.51 -0.29 -0.41% 16:58
US Water 631.56 -0.13 -0.02% 16:05
Cleantech 957.03 -7.20 -0.75% 16:59
Progressive Ener. 205.22 -1.74 -0.84% 17:44
WH Clean Energy 87.71 -0.97 -1.09% 17:44
Glob. Clean Ener. 1016.78 -5.44 -0.53% 18:00
ISE Alter. Energy 24.33 -0.07 -0.29% 16:58
Ardour Global 1572.68 -5.82 -0.37% 17:24
ET50 139.80 -0.69 -0.49% 21:20
US Mining 189.77 -2.17 -1.13% 16:03
Basic Material 286.90 0.38 0.13% 17:22
Gold 3277.08 -10.94 -0.33% 16:30
HSBC Global Mining 558.51 0.45 0.08% 08/12
World/Energy 198.55 0.06 0.03% 08/13
World/Materials 213.23 -0.09 -0.04% 08/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 67.13 -0.32 -0.47% 16:03
ISE Sindex 109.53 0.06 0.06% 16:58
US Gambling 405.65 3.12 0.78% 16:05
S-Net Gaming 3009.36 29.75 1.00% 17:00
Banks 45.95 -0.10 -0.22% 08/13
Insurance 3515.24 -36.96 -1.04% 08/13
Retailers 399.98 -5.75 -1.42% 08/13
EPRA/NA. AU 633.45 4.97 0.79% 19:15
EPRA/NA. JP 1463.05 -7.46 -0.51% 15:45
TSE REIT 895.06 0.07 0.01% 15:00
HK Property 27790.24 -193.67 -0.69% 16:01
Sing. REIT 1094.00 16.39 1.52% 05:02
Asia REIT 130.96 0.19 0.14% 16:30
EPRA UK 1005.01 -0.29 -0.03% 16:35
EPRA ex UK 1700.20 10.36 0.61% 17:10
EPRA EU 1571.81 -0.47 -0.03% 18:10
Equity REIT 200.06 -0.44 -0.22% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.79 -0.12 -0.04% 08/13
CRB Agri 4687.00 11.92 0.26% 08/13
CRB Metals 2347.83 -5.79 -0.25% 08/13
CRB Wildcatters 2155.04 -13.63 -0.63% 08/13
S&P GSCI ENGY 338.78 -1.27 -0.37% 08/13
S&P GSCI 400.68 -1.74 -0.43% 08/13
S&P GSCI Agri 59.82 0.30 0.51% 08/13
GSCI livestock 209.67 -0.42 -0.20% 08/13
GSCI Prec Metal 177.00 0.03 0.02% 08/13
GSCI Ind Metal 234.96 -3.84 -1.61% 08/13
GSCI Energy 238.97 -1.30 -0.54% 08/13
Natural Gas 504.77 -1.81 -0.36% 08/13
Agribusiness 433.94 -0.66 -0.15% 08/13
Rogers Comm 3148.50 -5.23 -0.17% 14:29
Rogers Energy 665.98 -18.81 -2.75% 08/12
Rogers Metals 2312.47 24.40 1.07% 08/12
Rogers Agri. 1027.16 19.03 1.89% 08/12
Broker Dealer 103.65 -1.13 -1.08% 08/13
US Dollar 82.95 0.31 0.38% 08/13
Euro Index 127.51 -0.72 -0.56% 08/13
GB Pound 155.91 0.24 0.15% 08/13
Japanese Yen 115.89 -0.48 -0.41% 08/13
Aus. Dollar 89.24 -0.35 -0.39% 08/13
30Y T-Bond 132.00 0.78 0.60% 08/13
30Y T-Bond Yld 38.70 -0.61 -1.55% 08/13
10Y T-Bond Yld 26.88 -0.47 -1.72% 08/13
5Y T-Bond Yld 14.60 -0.03 -0.21% 08/13
3M T-Bill Dscnt 1.45 -0.05 -3.33% 08/13
CBOE Optn P/C 1.00 0.00 0.00% 08/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1216.40 1.90 0.16% 08/13
Silver 18.16 0.09 0.50% 08/13
Platinum 1531.00 -4.00 -0.26% 08/13
Palladium 481.00 8.00 1.71% 08/13
Copper 3.2550 0.00 0.14% 14:25
Nickel 9.6902 0.01 0.12% 14:12
Aluminum 0.9386 -0.00 -0.24% 14:27
Zinc 0.9225 0.00 0.00% 14:06
Lead 0.9299 0.00 0.00% 14:22
Uranium 46.50 0.50 1.09% 08/09
Gold Futr 1216.600 -0.100 -0.01% 17:14
Silver Futr 18.165 0.044 0.24% 17:09
Copper Futr 327.250 -3.300 -1.00% 17:14
Nat Gas Futr 4.328 0.032 0.74% 17:14
Brent Crude Fut 75.400 -0.120 -0.16% 16:44
WTI Crude Futr 75.390 -0.350 -0.46% 17:14
Heating oil futr 199.560 -0.590 -0.29% 17:13
Corn Future 427.250 5.500 1.30% 14:15
Wheat Future 734.250 -9.500 -1.28% 14:15
Cocoa Future 2885.000 -19.000 -0.65% 14:12
Soybean Futr 1044.000 15.500 1.51% 14:15
Soybean Oil Fut 43.140 1.310 3.13% 14:15
Coffee C Futr 177.600 0.050 0.03% 14:00
Sugar #11 19.420 0.450 2.37% 14:00
Cotton #2 Fut 84.180 0.630 0.75% 14:38
Live Cattle Fut 95.075 -0.225 -0.24% 14:54
lean Hogs Fut 74.650 0.025 0.03% 14:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2754 0.0000 0.00% 08/13
GBP-USD 1.5592 0.0000 0.00% 08/13
USD-CHF 1.0510 0.0009 0.09% 08/13
USD-RUB 30.5970 0.0862 0.28% 08/13
USD-HUF 220.3230 1.7400 0.80% 08/13
USD-TRY 1.5176 -0.0026 -0.17% 08/13
USD-ZAR 7.3070 0.0000 0.00% 08/13
USD-ILS 3.8057 0.0080 0.21% 08/13
USD-MAD 8.7054 0.0632 0.73% 08/13
USD-JPY 86.1960 0.2930 0.34% 08/13
USD-CNY 6.7962 0.0114 0.17% 08/13
USD-HKD 7.7724 0.0025 0.03% 08/13
USD-TWD 31.8990 -0.0080 -0.03% 08/13
USD-KRW 1183.70 -2.48 -0.21% 08/13
USD-THB 31.9000 0.0000 0.00% 08/13
USD-SGD 1.3629 0.0014 0.10% 08/13
USD-PHP 45.3000 -0.0985 -0.22% 08/13
USD-MYR 3.1675 -0.0172 -0.54% 08/13
USD-IDR 8978.00 -27.00 -0.30% 08/13
USD-INR 46.7650 -0.0150 -0.03% 08/13
AUD-USD 0.8929 -0.0034 -0.38% 08/13
NZD-USD 0.7059 -0.0026 -0.37% 08/13
USD-CAD 1.0419 0.0000 0.00% 08/13
USD-BRL 1.7720 0.0022 0.13% 08/13
USD-MXN 12.7280 0.0000 0.00% 08/13
USD-ARS 3.9328 -0.0005 -0.01% 08/13
USD-CLP 509.6250 -0.1250 -0.02% 08/13
  MSCI Index  2010/08/13
MSCI Value Daily MTD YTD
World 1103.56 -0.23% -1.89% -5.55%
Zhong Hua 323.44 0.23% 0.01% -2.54%
Gold. Drgn 134.41 0.34% 0.39% -3.50%
Far East 2345.84 -0.01% -1.35% -1.18%
Pacific 1943.41 0.34% -1.46% -3.14%
Asia Pacific 117.86 0.51% -1.05% -2.15%
Europe 1288.33 -0.41% -1.87% -10.66%
BRIC 317.74 0.22% -1.54% -4.38%
EM 980.48 0.44% -1.10% -0.91%
EM Asia 400.15 0.81% -0.32% -0.38%
EM East Eur 198.90 -0.63% -2.42% -4.74%
EM Lat Am 3994.37 0.25% -1.88% -2.97%
EM EMEA 322.86 -0.46% -2.55% -0.39%
China 61.78 0.34% -1.03% -4.67%
India 481.84 0.60% 0.46% 2.85%
Russia 768.10 -0.34% -2.30% -3.42%
Brazil 3347.07 0.11% -2.77% -7.65%
Taiwan 249.22 0.60% 1.32% -5.65%
Korea 330.11 1.64% -1.11% 0.92%
Thailand 263.76 0.00% 1.06% 16.82%
Malaysia 390.24 1.48% 0.42% 14.18%
Indonesia 741.23 1.38% -2.38% 16.80%
Turkey 573.57 0.08% -3.88% 8.61%
Frontier Mkts 515.35 0.05% -0.22% 2.19%
Israel 246.02 -0.19% 1.66% -10.84%
Egypt 788.11 0.00% 0.40% 0.33%
South Africa 479.38 -0.40% -2.56% 2.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels