World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3054.50 9.87 0.32% 18:31
Australia 4615.60 29.30 0.64% 17:40
Nikkei 225 9572.49 -69.63 -0.72% 15:29
TOPIX 857.62 -3.55 -0.41% 15:00
TSE 2nd Sec 2118.32 -2.04 -0.10% 15:00
JASDAQ 49.07 -0.07 -0.14% 15:11
Korea 1790.17 6.34 0.36% 18:03
Taiwan 8034.49 71.19 0.89% 13:46
Taiwan OTC 140.52 0.57 0.41% 13:46
Shanghai 2672.53 14.14 0.53% 15:15
Shanghai A 2800.73 14.72 0.53% 15:15
Shanghai B 246.59 3.04 1.25% 15:15
Shenzhen A 1176.17 15.57 1.34% 15:00
Shenzhen B 661.23 9.91 1.52% 15:00
SHSZ 300 2918.24 20.58 0.71% 15:01
Shenzhen comp 11017.41 74.48 0.68% 15:00
Hong Kong 21801.59 122.79 0.57% 16:01
HK CN Ent 12225.84 64.09 0.53% 16:01
HK Aff Crp 4113.55 10.43 0.25% 16:01
Singapore 2995.06 -11.70 -0.39% 08/06
FTSE ST China 300.73 -1.56 -0.52% 08/06
Vietnam 472.74 -10.08 -2.09% 11:02
Thailand 875.18 0.11 0.01% 16:59
Philippines 3524.70 8.42 0.24% 14:00
Malaysia 1360.66 0.21 0.01% 17:05
Indonesia 3082.60 22.00 0.72% 16:00
India 18287.50 143.51 0.79% 15:59
Pakistan 7011.83 -202.10 -2.80% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 1520.56 10.71 0.71% 08/09
London 5410.52 78.13 1.47% 08/09
Paris 3777.37 61.32 1.65% 08/09
Frankfurt 6351.60 91.97 1.47% 08/09
Turkey 59885.66 132.64 0.22% 08/09
Hungary 23019.81 120.36 0.53% 08/09
Austria 2527.76 29.66 1.19% 08/09
Poland 43185.33 -235.97 -0.54% 08/09
Czech 1199.50 0.40 0.03% 08/09
Sweden 1073.53 8.31 0.78% 08/09
Finland 6872.48 79.36 1.17% 08/09
Norway 341.82 -1.29 -0.38% 08/09
Greece 1705.23 -7.78 -0.45% 08/09
Italy 21817.46 250.03 1.16% 08/09
Luxembourg 1459.50 1.62 0.11% 08/09
Netherlands 335.89 4.70 1.42% 18:07
Iceland 579.55 0.02 0.00% 08/09
Denmark 425.49 6.01 1.43% 08/09
Switzerland 6391.74 70.38 1.11% 08/09
Spain 1119.01 16.06 1.46% 08/09
Portugal 2667.88 31.78 1.21% 08/09
Ireland 2983.97 50.04 1.71% 08/09
Israel 1164.96 5.78 0.50% 08/09
Egypt 599.63 4.84 0.81% 08/09
S. Africa 25172.71 -255.18 -1.00% 08/06
Jordan 2256.51 -11.55 -0.51% 08/09
UAE Dubai 1501.25 7.65 0.51% 08/09
Abu Dhabi 2511.45 -16.22 -0.64% 08/09
  American Market Indices
Index Quote Change Change% Local
United States 10698.75 45.19 0.42% 08/09
NASDAQ 2305.69 17.22 0.75% 08/09
Rus 2000 659.52 8.84 1.36% 08/09
S&P 500 1127.79 6.15 0.55% 08/09
Gold & Silver 175.42 -0.07 -0.04% 08/09
PreMetals 364.93 0.14 0.04% 16:05
Gold GOX 210.01 0.02 0.01% 08/09
Gold Bugs 459.73 -0.20 -0.04% 08/09
AMEX Energy 560.00 2.89 0.52% 08/09
NYSE Energy 10691.76 41.19 0.39% 17:06
Oil Services 187.76 -0.49 -0.26% 08/09
AMEX Oil 1026.94 6.57 0.64% 08/09
PHLX Semi. 354.05 2.30 0.65% 08/09
NASDAQ Fin. 1993.63 27.24 1.39% 08/09
NYSE Finance 4820.36 31.08 0.65% 08/09
NBI 873.13 5.18 0.60% 08/09
AMEX BioTec 1120.14 3.28 0.29% 08/09
PHLX Drug 176.84 0.91 0.52% 08/09
Canada 11863.56 63.59 0.54% 08/09
Brazil 67862.28 -232.48 -0.34% 08/09
Mexico 32837.57 -80.35 -0.24% 08/09
Argentina 2427.68 2.35 0.10% 08/09
Chile 4495.91 33.09 0.74% 08/09
Peru 14853.99 154.01 1.05% 08/09
Colombia 13409.80 12.39 0.09% 08/09
Venezuela 64700.71 -10.38 -0.02% 08/09
Bermuda 1244.25 -8.13 -0.65% 08/06
Jamaica 86537.90 -293.10 -0.34% 08/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2114.00 84.00 4.14% 08/09
Baltic Capesize 2485.00 291.00 13.26% 08/09
Baltic Panamax 2607.00 26.00 1.01% 08/09
VIX 22.14 0.40 1.84% 16:14
VXD 19.28 0.05 0.26% 16:29
VXN 22.97 0.13 0.57% 16:14
Russ China 1850.55 14.95 0.81% 08/06
Euro 50 2827.27 47.93 1.73% 23:00
Tran Avg 4516.35 59.09 1.33% 16:30
Airlines 41.26 1.01 2.51% 08/09
Paper 90.29 -0.79 -0.87% 08/09
Util Avg 395.02 1.30 0.33% 16:30
Global Util 5280.90 29.61 0.56% 16:20
World Luxury 90.10 1.25 1.41% 08/09
ISE Water 74.15 0.58 0.79% 16:57
US Water 641.32 3.58 0.56% 16:05
Cleantech 1028.96 10.85 1.07% 16:59
Progressive Ener. 221.83 1.12 0.51% 17:43
WH Clean Energy 96.16 1.17 1.23% 17:43
Glob. Clean Ener. 1084.72 10.95 1.02% 18:00
ISE Alter. Energy 25.96 0.33 1.29% 16:57
Ardour Global 1695.68 19.12 1.14% 17:24
ET50 149.62 1.43 0.96% 21:20
US Mining 198.40 -0.47 -0.24% 16:03
Basic Material 301.85 1.23 0.41% 17:22
Gold 3305.34 5.23 0.16% 16:30
HSBC Global Mining 585.58 0.79 0.14% 08/05
World/Energy 209.13 1.48 0.71% 08/09
World/Materials 225.36 0.69 0.31% 08/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.49 0.41 0.58% 16:00
ISE Sindex 113.16 0.89 0.79% 16:57
US Gambling 422.88 6.09 1.46% 16:05
S-Net Gaming 3127.64 16.31 0.52% 17:00
Banks 48.74 0.31 0.64% 08/09
Insurance 3689.84 61.78 1.70% 08/09
Retailers 418.45 3.76 0.91% 08/09
EPRA/NA. AU 639.50 -1.52 -0.24% 19:15
EPRA/NA. JP 1527.46 -12.84 -0.83% 15:45
TSE REIT 913.85 -4.79 -0.52% 08/09
HK Property 28462.44 307.33 1.09% 08/09
Sing. REIT 1088.08 3.68 0.34% 05:02
Asia REIT 133.45 0.20 0.15% 16:30
EPRA UK 1029.14 8.20 0.80% 16:35
EPRA ex UK 1750.14 16.47 0.95% 17:10
EPRA EU 1668.41 10.57 0.64% 18:10
Equity REIT 211.08 2.66 1.28% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.59 -0.12 -0.04% 08/09
CRB Agri 4826.87 -0.51 -0.01% 08/09
CRB Metals 2521.66 9.77 0.39% 08/09
CRB Wildcatters 2343.82 7.56 0.32% 08/09
S&P GSCI ENGY 351.03 -1.10 -0.31% 23:59
S&P GSCI 419.98 -1.51 -0.36% 23:59
S&P GSCI Agri 58.59 -0.11 -0.19% 23:59
GSCI livestock 209.91 0.73 0.35% 23:59
GSCI Prec Metal 175.49 0.18 0.10% 23:59
GSCI Ind Metal 244.02 -1.17 -0.48% 23:59
GSCI Energy 256.06 -1.16 -0.45% 23:59
Natural Gas 534.41 1.91 0.36% 08/09
Agribusiness 448.11 -0.67 -0.15% 08/09
Rogers Comm 3253.88 6.36 0.20% 17:54
Rogers Energy 708.42 -12.16 -1.69% 08/06
Rogers Metals 2352.97 2.58 0.11% 08/06
Rogers Agri. 1024.56 -20.81 -1.99% 08/06
Broker Dealer 110.50 0.55 0.50% 08/09
US Dollar 80.71 0.31 0.38% 08/09
Euro Index 132.26 -0.56 -0.42% 08/09
GB Pound 159.01 -0.47 -0.29% 08/09
Japanese Yen 116.38 -0.50 -0.43% 08/09
Aus. Dollar 91.64 -0.19 -0.21% 08/09
30Y T-Bond 129.34 -0.19 -0.14% 08/09
30Y T-Bond Yld 40.07 0.05 0.12% 08/09
10Y T-Bond Yld 28.22 -0.02 -0.07% 08/09
5Y T-Bond Yld 15.26 0.20 1.33% 08/09
3M T-Bill Dscnt 1.40 0.00 0.00% 08/09
CBOE Optn P/C 0.81 -0.11 -11.96% 08/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1202.20 -4.50 -0.37% 08/09
Silver 18.35 -0.13 -0.70% 08/09
Platinum 1552.00 -29.00 -1.85% 08/09
Palladium 481.00 -13.00 -2.66% 08/09
Copper 3.3498 0.00 0.00% 14:22
Nickel 10.3351 0.02 0.22% 14:24
Aluminum 0.9703 0.00 0.47% 14:14
Zinc 0.9610 0.00 0.00% 14:00
Lead 0.9842 0.00 0.00% 14:00
Uranium 46.00 0.00 0.00% 08/02
Gold Futr 1202.600 -2.700 -0.22% 17:14
Silver Futr 18.242 -0.230 -1.25% 17:14
Copper Futr 335.400 1.100 0.33% 17:11
Nat Gas Futr 4.309 -0.158 -3.54% 08/09
Brent Crude Fut 80.960 0.800 1.00% 17:29
WTI Crude Futr 81.480 0.780 0.97% 17:14
Heating oil futr 215.380 0.660 0.31% 17:13
Corn Future 418.000 -2.000 -0.48% 14:15
Wheat Future 743.750 -11.500 -1.52% 14:15
Cocoa Future 3039.000 4.000 0.13% 14:59
Soybean Futr 1035.000 1.500 0.15% 14:15
Soybean Oil Fut 42.490 0.370 0.88% 14:15
Coffee C Futr 169.600 2.200 1.31% 14:00
Sugar #11 17.730 -0.510 -2.80% 14:00
Cotton #2 Fut 80.390 0.160 0.20% 15:37
Live Cattle Fut 95.475 -0.025 -0.03% 16:44
lean Hogs Fut 73.300 -0.775 -1.05% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3225 0.0003 0.03% 17:39
GBP-USD 1.5904 0.0012 0.08% 17:40
USD-CHF 1.0489 -0.0004 -0.04% 17:40
USD-RUB 29.9100 0.0988 0.33% 08/09
USD-HUF 210.3250 0.1155 0.05% 17:40
USD-TRY 1.4923 0.0030 0.20% 08/09
USD-ZAR 7.1896 0.0024 0.03% 17:40
USD-ILS 3.7664 -0.0000 -0.00% 08/09
USD-MAD 8.4348 -0.0010 -0.01% 17:40
USD-JPY 85.9480 0.0125 0.01% 17:55
USD-CNY 6.7674 -0.0012 -0.02% 08/09
USD-HKD 7.7622 0.0005 0.01% 17:54
USD-TWD 31.6730 -0.0655 -0.21% 08/09
USD-KRW 1160.00 -1.90 -0.16% 08/09
USD-THB 31.9730 -0.0050 -0.02% 17:54
USD-SGD 1.3484 0.0006 0.04% 17:54
USD-PHP 44.9150 0.0250 0.06% 08/09
USD-MYR 3.1425 -0.0058 -0.18% 08/09
USD-IDR 8936.75 -3.00 -0.03% 08/09
USD-INR 46.1320 -0.0275 -0.06% 08/09
AUD-USD 0.9165 -0.0000 -0.00% 17:54
NZD-USD 0.7286 -0.0003 -0.04% 17:54
USD-CAD 1.0277 0.0007 0.07% 17:40
USD-BRL 1.7488 -0.0120 -0.68% 08/09
USD-MXN 12.6220 -0.0023 -0.02% 17:40
USD-ARS 3.9325 0.0025 0.06% 08/09
USD-CLP 511.8500 -2.3751 -0.46% 08/09
  MSCI Index  2010/08/09
MSCI Value Daily MTD YTD
World 1158.18 0.51% 2.97% -0.88%
Zhong Hua N/A N/A% N/A% N/A%
Gold. Drgn N/A N/A% N/A% N/A%
Far East N/A N/A% N/A% N/A%
Pacific N/A N/A% N/A% N/A%
Asia Pacific N/A N/A% N/A% N/A%
Europe 1370.90 1.03% 4.42% -4.94%
BRIC 329.72 0.47% 2.17% -0.78%
EM 1015.99 0.50% 2.48% 2.68%
EM Asia N/A N/A% N/A% N/A%
EM East Eur 211.50 0.37% 3.76% 1.30%
EM Lat Am 4119.69 0.11% 1.20% 0.07%
EM EMEA 339.02 0.43% 2.33% 4.60%
China N/A N/A% N/A% N/A%
India N/A N/A% N/A% N/A%
Russia 812.15 0.66% 3.30% 2.12%
Brazil 3469.77 0.01% 0.79% -4.27%
Taiwan N/A N/A% N/A% N/A%
Korea N/A N/A% N/A% N/A%
Thailand N/A N/A% N/A% N/A%
Malaysia N/A N/A% N/A% N/A%
Indonesia N/A N/A% N/A% N/A%
Turkey 600.34 0.24% 0.60% 13.68%
Frontier Mkts 522.32 -0.14% 1.13% 3.58%
Israel 251.64 1.70% 3.98% -8.80%
Egypt 803.77 0.49% 2.39% 2.32%
South Africa 497.12 0.56% 1.04% 6.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels