World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3050.38 6.21 0.20% 18:31
Australia 4586.50 32.10 0.70% 18:04
Nikkei 225 9694.01 123.70 1.29% 15:29
TOPIX 859.18 8.49 1.00% 15:00
TSE 2nd Sec 2135.05 0.19 0.01% 15:00
JASDAQ 50.13 0.00 0.00% 15:11
Korea 1790.60 8.33 0.47% 18:03
Taiwan 7957.53 45.85 0.58% 13:46
Taiwan OTC 140.81 0.33 0.23% 13:46
Shanghai 2627.00 -45.51 -1.70% 15:15
Shanghai A 2753.23 -47.82 -1.71% 15:15
Shanghai B 238.77 -2.13 -0.89% 15:15
Shenzhen A 1130.34 -18.94 -1.65% 15:00
Shenzhen B 651.10 -9.78 -1.48% 15:00
SHSZ 300 2865.97 -51.30 -1.76% 15:01
Shenzhen comp 10830.70 -174.04 -1.58% 15:00
Hong Kong 21457.66 44.87 0.21% 16:01
HK CN Ent 12120.83 -60.62 -0.50% 16:01
HK Aff Crp 4122.00 4.97 0.12% 16:01
Singapore 3014.77 -10.27 -0.34% 17:10
FTSE ST China 300.92 -0.37 -0.12% 16:40
Vietnam 491.90 0.29 0.06% 11:02
Thailand 864.48 1.30 0.15% 16:59
Philippines 3484.08 28.84 0.83% 18:00
Malaysia 1363.83 0.23 0.02% 17:05
Indonesia 2973.66 -85.32 -2.79% 16:00
India 18114.83 33.62 0.19% 16:00
Pakistan 7264.26 10.52 0.15% 13:50
  European Market Indices
Index Quote Change Change% Local
Russia 1517.65 -5.51 -0.36% 08/03
London 5396.48 -0.63 -0.01% 08/03
Paris 3747.51 -4.52 -0.12% 08/03
Frankfurt 6307.91 15.78 0.25% 08/03
Turkey 60078.50 -614.74 -1.01% 08/03
Hungary 23114.45 -39.40 -0.17% 08/03
Austria 2545.71 13.20 0.52% 08/03
Poland 43412.75 14.48 0.03% 08/03
Czech 1189.70 -0.60 -0.05% 08/03
Sweden 1073.17 -1.44 -0.13% 08/03
Finland 6827.80 24.07 0.35% 08/03
Norway 338.28 -0.19 -0.06% 08/03
Greece 1769.93 23.21 1.33% 08/03
Italy 21928.56 -47.22 -0.21% 08/03
Luxembourg 1459.26 -19.18 -1.30% 08/03
Netherlands 339.00 -0.66 -0.19% 18:06
Iceland 582.76 1.97 0.34% 08/03
Denmark 425.52 4.67 1.11% 08/03
Switzerland 6337.72 16.08 0.25% 08/03
Spain 1125.53 3.56 0.32% 08/03
Portugal 2680.64 7.39 0.28% 08/03
Ireland 2961.86 -0.69 -0.02% 08/03
Israel 1134.13 -6.27 -0.55% 08/03
Egypt 588.48 1.09 0.19% 08/03
S. Africa 25513.06 -238.51 -0.93% 08/03
Jordan 2284.64 -16.24 -0.71% 08/03
UAE Dubai 1527.62 17.99 1.19% 08/03
Abu Dhabi 2536.89 0.06 0.00% 08/03
  American Market Indices
Index Quote Change Change% Local
United States 10636.38 -38.00 -0.36% 08/03
NASDAQ 2283.52 -11.84 -0.52% 08/03
Rus 2000 655.66 -6.20 -0.94% 08/03
S&P 500 1120.46 -5.40 -0.48% 08/03
Gold & Silver 170.25 0.06 0.04% 08/03
PreMetals 353.68 1.60 0.45% 16:05
Gold GOX 202.59 1.56 0.78% 08/03
Gold Bugs 443.48 3.37 0.77% 08/03
AMEX Energy 558.94 0.25 0.04% 08/03
NYSE Energy 10650.34 33.10 0.31% 17:05
Oil Services 187.44 -2.28 -1.20% 08/03
AMEX Oil 1017.75 3.80 0.37% 08/03
PHLX Semi. 351.25 -3.69 -1.04% 08/03
NASDAQ Fin. 1995.98 -21.59 -1.07% 08/03
NYSE Finance 4824.13 -39.30 -0.81% 08/03
NBI 854.01 1.73 0.20% 08/03
AMEX BioTec 1087.09 4.25 0.39% 08/03
PHLX Drug 174.41 1.60 0.93% 08/03
Canada 11782.60 69.17 0.59% 08/03
Brazil 67997.36 -520.10 -0.76% 08/03
Mexico 32768.08 -48.44 -0.15% 08/03
Argentina 2440.97 -13.82 -0.56% 08/03
Chile 4399.58 -19.09 -0.43% 08/03
Peru 14687.12 166.22 1.14% 08/03
Colombia 13428.40 87.92 0.66% 08/03
Venezuela 64151.44 -152.91 -0.24% 08/03
Bermuda 1252.38 8.13 0.65% 08/02
Jamaica 86090.09 240.21 0.28% 08/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1964.00 -13.00 -0.66% 08/03
Baltic Capesize 1892.00 -30.00 -1.56% 08/03
Baltic Panamax 2665.00 -12.00 -0.45% 08/03
VIX 22.63 0.62 2.82% 16:14
VXD 19.98 0.50 2.57% 16:29
VXN 23.61 0.13 0.55% 16:14
Russ China 1824.62 36.78 2.06% 08/02
Euro 50 2818.97 -3.20 -0.11% 23:00
Tran Avg 4443.48 -60.82 -1.35% 16:30
Airlines 40.92 -1.06 -2.53% 08/03
Paper 92.31 -2.58 -2.72% 08/03
Util Avg 392.33 -1.56 -0.40% 16:30
Global Util 5246.50 20.73 0.40% 16:20
World Luxury 88.69 -0.83 -0.93% 08/03
ISE Water 74.23 -0.57 -0.76% 16:58
US Water 624.80 -3.90 -0.62% 16:05
Cleantech 1022.09 -1.53 -0.15% 16:59
Progressive Ener. 220.71 -1.94 -0.87% 17:44
WH Clean Energy 93.75 -0.41 -0.44% 17:44
Glob. Clean Ener. 1063.23 2.86 0.27% 18:00
ISE Alter. Energy 25.26 0.08 0.32% 16:58
Ardour Global 1671.04 -0.46 -0.03% 17:24
ET50 149.11 0.12 0.08% 21:20
US Mining 192.61 -0.72 -0.37% 16:03
Basic Material 297.64 0.57 0.19% 17:22
Gold 3189.47 -0.91 -0.03% 16:45
HSBC Global Mining 580.71 16.87 2.99% 08/02
World/Energy 208.21 1.08 0.52% 08/03
World/Materials 222.93 0.03 0.01% 08/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.06 -0.45 -0.64% 16:00
ISE Sindex 113.50 -0.78 -0.68% 16:58
US Gambling 414.84 0.36 0.09% 16:05
S-Net Gaming 3107.46 10.51 0.34% 17:00
Banks 49.52 -0.65 -1.30% 08/03
Insurance 3640.13 -26.82 -0.73% 08/03
Retailers 405.67 -7.92 -1.91% 08/03
EPRA/NA. AU 646.04 8.87 1.39% 19:15
EPRA/NA. JP 1469.28 -12.53 -0.85% 15:45
TSE REIT 919.78 -20.27 -2.16% 08/03
HK Property 28094.75 315.40 1.14% 08/03
Sing. REIT 1100.58 -1.59 -0.14% 05:02
Asia REIT 133.35 -0.12 -0.09% 16:30
EPRA UK 1044.33 -3.41 -0.33% 16:35
EPRA ex UK 1764.48 10.69 0.61% 17:10
EPRA EU 1683.72 9.83 0.59% 18:10
Equity REIT 210.88 -2.09 -0.98% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.63 -0.22 -0.08% 08/03
CRB Agri 4648.74 -22.14 -0.47% 08/03
CRB Metals 2510.15 7.90 0.32% 08/03
CRB Wildcatters 2374.18 -2.14 -0.09% 08/03
S&P GSCI ENGY 354.24 1.28 0.36% 08/03
S&P GSCI 425.96 3.19 0.76% 08/03
S&P GSCI Agri 57.49 -0.76 -1.31% 08/03
GSCI livestock 212.96 -0.84 -0.39% 08/03
GSCI Prec Metal 173.53 0.28 0.16% 08/03
GSCI Ind Metal 244.40 -2.36 -0.96% 08/03
GSCI Energy 262.18 3.84 1.49% 08/03
Natural Gas 530.03 -0.34 -0.06% 08/03
Agribusiness 432.75 -3.35 -0.77% 08/03
Rogers Comm 3261.52 9.78 0.30% 17:54
Rogers Energy 715.16 18.10 2.60% 08/02
Rogers Metals 2366.36 62.10 2.70% 08/02
Rogers Agri. 1012.80 11.92 1.19% 08/02
Broker Dealer 108.22 -1.02 -0.94% 08/03
US Dollar 80.60 -0.35 -0.43% 08/03
Euro Index 132.28 0.46 0.35% 08/03
GB Pound 159.48 0.54 0.34% 08/03
Japanese Yen 116.56 0.95 0.82% 08/03
Aus. Dollar 91.25 -0.10 -0.11% 08/03
30Y T-Bond 128.41 0.78 0.61% 08/03
30Y T-Bond Yld 40.46 -0.21 -0.52% 08/03
10Y T-Bond Yld 29.14 -0.49 -1.65% 08/03
5Y T-Bond Yld 15.54 -0.86 -5.24% 08/03
3M T-Bill Dscnt 1.50 0.10 7.14% 08/03
CBOE Optn P/C 0.85 -0.08 -8.60% 08/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1186.60 3.60 0.30% 08/03
Silver 18.42 0.02 0.11% 08/03
Platinum 1587.00 -20.00 -1.25% 08/03
Palladium 506.00 -8.00 -1.57% 08/03
Copper 3.3478 0.00 0.00% 14:10
Nickel 9.7553 0.00 0.05% 14:01
Aluminum 0.9748 -0.00 -0.23% 14:24
Zinc 0.9304 0.00 0.00% 14:20
Lead 0.9835 -0.00 -0.46% 14:26
Uranium 46.00 4.25 10.18% 07/26
Gold Futr 1187.500 2.100 0.18% 17:14
Silver Futr 18.422 0.003 0.02% 17:14
Copper Futr 335.850 -3.100 -0.91% 17:14
Nat Gas Futr 4.805 0.166 3.58% 17:25
Brent Crude Fut 82.710 1.890 2.34% 17:12
WTI Crude Futr 82.550 1.210 1.49% 17:14
Heating oil futr 220.000 4.620 2.15% 17:13
Corn Future 404.000 -0.500 -0.12% 14:15
Wheat Future 680.000 -13.250 -1.91% 14:15
Cocoa Future 3058.000 -24.000 -0.78% 14:00
Soybean Futr 1018.000 8.000 0.79% 14:15
Soybean Oil Fut 41.680 0.510 1.24% 14:15
Coffee C Futr 166.650 -5.850 -3.39% 14:00
Sugar #11 18.590 -0.810 -4.18% 15:37
Cotton #2 Fut 79.800 0.460 0.58% 14:31
Live Cattle Fut 94.225 -0.200 -0.21% 16:54
lean Hogs Fut 78.925 -0.675 -0.85% 16:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3227 -0.0004 -0.03% 17:55
GBP-USD 1.5947 -0.0006 -0.04% 17:55
USD-CHF 1.0395 0.0004 0.04% 17:54
USD-RUB 29.6850 -0.2775 -0.93% 08/03
USD-HUF 212.7900 -0.1050 -0.05% 17:54
USD-TRY 1.4928 -0.0020 -0.13% 08/03
USD-ZAR 7.2762 0.0014 0.02% 17:55
USD-ILS 3.7630 0.0055 0.15% 08/03
USD-MAD 8.4296 -0.0064 -0.08% 17:55
USD-JPY 85.7930 0.0025 0.00% 17:39
USD-CNY 6.7734 -0.0012 -0.02% 08/03
USD-HKD 7.7606 -0.0004 -0.00% 17:39
USD-TWD 31.7600 -0.0495 -0.16% 08/03
USD-KRW 1171.42 -1.02 -0.09% 08/03
USD-THB 32.1700 0.0400 0.12% 17:39
USD-SGD 1.3505 0.0001 0.01% 17:39
USD-PHP 45.1150 -0.1850 -0.41% 08/03
USD-MYR 3.1600 0.0005 0.02% 08/03
USD-IDR 8940.50 -1.75 -0.02% 08/03
USD-INR 46.1730 -0.0775 -0.17% 08/03
AUD-USD 0.9126 -0.0001 -0.01% 17:39
NZD-USD 0.7336 -0.0006 -0.08% 17:39
USD-CAD 1.0243 0.0008 0.07% 17:40
USD-BRL 1.7574 0.0056 0.32% 08/03
USD-MXN 12.5850 0.0040 0.03% 17:38
USD-ARS 3.9332 -0.0042 -0.11% 08/03
USD-CLP 516.6250 -0.9250 -0.18% 08/03
  MSCI Index  2010/08/03
MSCI Value Daily MTD YTD
World 1152.99 0.07% 2.50% -1.32%
Zhong Hua 329.68 0.01% 1.94% -0.66%
Gold. Drgn 137.09 0.20% 2.40% -1.58%
Far East 2429.58 1.51% 2.17% 2.35%
Pacific 2016.84 1.29% 2.26% 0.52%
Asia Pacific 121.76 0.89% 2.22% 1.08%
Europe 1367.87 0.28% 4.19% -5.15%
BRIC 328.04 -0.55% 1.65% -1.28%
EM 1009.67 -0.32% 1.84% 2.04%
EM Asia 410.01 0.17% 2.14% 2.08%
EM East Eur 210.90 -0.54% 3.47% 1.01%
EM Lat Am 4111.09 -1.07% 0.99% -0.14%
EM EMEA 337.92 -0.90% 1.99% 4.26%
China 63.63 -0.15% 1.93% -1.81%
India 487.97 0.35% 1.74% 4.16%
Russia 810.36 -0.71% 3.07% 1.89%
Brazil 3467.30 -1.37% 0.72% -4.34%
Taiwan 254.60 0.66% 3.51% -3.62%
Korea 343.79 0.67% 2.98% 5.10%
Thailand 264.44 0.28% 1.32% 17.12%
Malaysia 392.47 0.11% 0.99% 14.83%
Indonesia 727.91 -3.39% -4.13% 14.70%
Turkey 601.67 -1.52% 0.83% 13.93%
Frontier Mkts 519.61 0.23% 0.60% 3.04%
Israel 249.76 0.37% 3.20% -9.49%
Egypt 786.34 0.21% 0.17% 0.10%
South Africa 495.35 -1.27% 0.68% 5.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels