World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2995.37 30.77 1.04% 18:31
Australia 4418.70 46.00 1.05% 17:46
Nikkei 225 9300.46 -107.90 -1.15% 15:29
TOPIX 832.26 -8.32 -0.99% 15:00
TSE 2nd Sec 2130.16 -11.50 -0.54% 15:00
JASDAQ 50.30 -0.10 -0.20% 15:11
Korea 1736.77 4.82 0.28% 18:03
Taiwan 7712.03 62.20 0.81% 13:46
Taiwan OTC 137.46 0.93 0.68% 13:46
Shanghai 2528.73 53.31 2.15% 15:15
Shanghai A 2650.23 55.91 2.16% 15:15
Shanghai B 229.72 4.18 1.86% 15:15
Shenzhen A 1068.86 28.81 2.77% 15:00
Shenzhen B 618.38 8.03 1.32% 15:00
SHSZ 300 2741.50 59.03 2.20% 15:01
Shenzhen comp 10339.43 242.32 2.40% 15:00
Hong Kong 20264.59 173.64 0.86% 16:01
HK CN Ent 11507.22 196.52 1.74% 16:01
HK Aff Crp 3889.91 55.18 1.44% 16:01
Singapore 2948.61 3.19 0.11% 17:10
FTSE ST China 291.85 -3.08 -1.04% 16:40
Vietnam 506.56 -0.28 -0.06% 11:01
Thailand 824.41 -5.99 -0.72% 16:59
Philippines 3405.69 -18.60 -0.54% 12:11
Malaysia 1337.67 4.32 0.32% 17:05
Indonesia 2995.44 19.87 0.67% 16:00
India 17878.14 -50.28 -0.28% 16:00
Pakistan 7175.93 32.72 0.46% 14:38
  European Market Indices
Index Quote Change Change% Local
Russia 1388.43 -6.49 -0.47% 07/20
London 5139.46 -8.82 -0.17% 07/20
Paris 3468.02 -18.31 -0.53% 07/20
Frankfurt 5967.49 -41.62 -0.69% 07/20
Turkey 58227.81 113.38 0.20% 07/20
Hungary 21943.70 100.32 0.46% 07/20
Austria 2311.11 7.43 0.32% 07/20
Poland 40778.74 -285.46 -0.70% 07/20
Czech 1142.60 -4.90 -0.43% 07/20
Sweden 1027.36 -5.38 -0.52% 07/20
Finland 6390.44 29.57 0.46% 07/20
Norway 315.43 -2.13 -0.67% 07/20
Greece 1579.14 -47.46 -2.92% 07/20
Italy 20475.45 -142.18 -0.69% 07/20
Luxembourg 1404.75 -16.33 -1.15% 07/20
Netherlands 320.46 -1.54 -0.48% 07/20
Iceland 562.19 0.05 0.01% 07/20
Denmark 401.22 -4.33 -1.07% 07/20
Switzerland 6123.42 -33.22 -0.54% 07/20
Spain 1041.70 13.14 1.28% 07/20
Portugal 2555.34 9.40 0.37% 07/20
Ireland 2819.34 -1.34 -0.05% 07/20
Israel 1094.23 3.20 0.29% 07/19
Egypt 556.08 -6.42 -1.14% 07/20
S. Africa 24288.28 23.48 0.10% 07/20
Jordan 2332.35 4.96 0.21% 07/20
UAE Dubai 1509.78 -8.50 -0.56% 07/20
Abu Dhabi 2543.36 9.07 0.36% 07/20
  American Market Indices
Index Quote Change Change% Local
United States 10229.96 75.53 0.74% 07/20
NASDAQ 2222.49 24.26 1.10% 07/20
Rus 2000 624.24 11.16 1.82% 07/20
S&P 500 1083.48 12.23 1.14% 07/20
Gold & Silver 169.08 3.83 2.32% 07/20
PreMetals 348.89 7.54 2.21% 16:05
Gold GOX 200.27 4.33 2.21% 07/20
Gold Bugs 445.12 8.71 2.00% 07/20
AMEX Energy 533.26 11.17 2.14% 07/20
NYSE Energy 10082.69 147.16 1.48% 17:05
Oil Services 181.65 5.97 3.40% 07/20
AMEX Oil 953.87 11.05 1.17% 07/20
PHLX Semi. 358.13 0.19 0.05% 07/20
NASDAQ Fin. 1933.68 14.75 0.77% 07/20
NYSE Finance 4517.56 54.77 1.23% 07/20
NBI 807.82 1.80 0.22% 07/20
AMEX BioTec 1023.51 3.07 0.30% 07/20
PHLX Drug 169.67 -0.42 -0.25% 07/20
Canada 11629.88 86.41 0.75% 07/20
Brazil 64462.50 1165.46 1.84% 07/20
Mexico 32024.27 178.39 0.56% 07/20
Argentina 2336.42 33.44 1.45% 07/20
Chile 4241.75 32.61 0.77% 07/20
Peru 13835.76 -8.04 -0.06% 07/20
Colombia 12940.49 21.77 0.17% 07/19
Venezuela 64250.07 335.55 0.52% 07/20
Bermuda 1218.13 -2.69 -0.22% 07/19
Jamaica 85194.89 -32.93 -0.04% 07/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1761.00 29.00 1.67% 07/20
Baltic Capesize 1757.00 59.00 3.48% 07/20
Baltic Panamax 2158.00 36.00 1.70% 07/20
VIX 23.93 -2.04 -7.86% 16:14
VXD 21.41 -1.32 -5.81% 16:29
VXN 25.21 -2.04 -7.49% 16:14
Russ China 1729.18 -10.27 -0.59% 07/19
Euro 50 2627.28 -7.32 -0.28% 21:22
Tran Avg 4202.70 71.43 1.73% 16:30
Airlines 38.37 0.67 1.78% 07/20
Paper 88.12 4.28 5.10% 07/20
Util Avg 386.05 3.30 0.86% 16:30
Global Util 4998.87 15.19 0.30% 16:20
World Luxury 84.79 1.27 1.52% 07/20
ISE Water 71.04 1.29 1.85% 16:57
US Water 620.15 15.83 2.62% 16:05
Cleantech 965.33 7.38 0.77% 17:05
Progressive Ener. 206.09 4.25 2.11% 17:43
WH Clean Energy 90.74 1.45 1.62% 17:44
Glob. Clean Ener. 1048.15 13.50 1.30% 18:00
ISE Alter. Energy 25.36 0.39 1.56% 16:57
Ardour Global 1609.03 20.03 1.26% 17:24
ET50 144.86 1.46 1.02% 21:20
US Mining 188.16 5.69 3.12% 16:06
Basic Material 275.52 3.95 1.46% 17:22
Gold 3174.95 33.33 1.06% 16:30
HSBC Global Mining 521.78 -2.70 -0.51% 07/19
World/Energy 196.17 1.94 1.00% 07/20
World/Materials 206.56 2.87 1.41% 07/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 68.26 0.65 0.96% 16:00
ISE Sindex 108.22 2.07 1.95% 16:57
US Gambling 380.64 13.43 3.66% 16:05
S-Net Gaming 2867.67 37.89 1.34% 17:00
Banks 46.96 -0.08 -0.17% 07/20
Insurance 3557.73 39.88 1.13% 07/20
Retailers 399.86 7.64 1.95% 07/20
EPRA/NA. AU 640.40 6.63 1.05% 19:15
EPRA/NA. JP 1421.61 -25.75 -1.78% 15:45
TSE REIT 896.96 2.82 0.32% 07/20
HK Property 26679.66 340.98 1.29% 07/20
Sing. REIT 1069.11 29.05 2.79% 05:17
Asia REIT 129.14 1.07 0.83% 16:30
EPRA UK 988.12 2.05 0.21% 16:35
EPRA ex UK 1628.89 -0.57 -0.04% 17:10
EPRA EU 1517.21 -4.67 -0.31% 18:10
Equity REIT 197.19 3.79 1.96% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.52 0.32 0.12% 07/20
CRB Agri 4354.93 64.29 1.50% 07/20
CRB Metals 2272.25 56.65 2.56% 07/20
CRB Wildcatters 2264.28 39.74 1.79% 07/20
S&P GSCI ENGY 331.00 1.09 0.33% 07/20
S&P GSCI 398.71 1.91 0.48% 07/20
S&P GSCI Agri 52.70 -0.66 -1.24% 07/20
GSCI livestock 209.51 -1.00 -0.47% 07/20
GSCI Prec Metal 173.83 1.42 0.82% 07/20
GSCI Ind Metal 217.53 3.31 1.55% 07/20
GSCI Energy 246.21 1.86 0.76% 07/20
Natural Gas 510.42 10.81 2.16% 07/20
Agribusiness 412.57 6.17 1.52% 07/20
Rogers Comm 3025.73 10.32 0.34% 17:54
Rogers Energy 675.01 3.42 0.51% 07/19
Rogers Metals 2119.00 -2.78 -0.13% 07/19
Rogers Agri. 938.71 -10.78 -1.14% 07/19
Broker Dealer 102.46 0.07 0.06% 07/20
US Dollar 82.75 0.23 0.28% 07/20
Euro Index 128.85 -0.57 -0.44% 07/20
GB Pound 152.70 0.47 0.31% 07/20
Japanese Yen 114.29 -1.00 -0.87% 07/20
Aus. Dollar 88.34 1.50 1.73% 07/20
30Y T-Bond 127.97 0.38 0.29% 07/20
30Y T-Bond Yld 39.63 -0.25 -0.63% 07/20
10Y T-Bond Yld 29.32 -0.32 -1.08% 07/20
5Y T-Bond Yld 16.75 -0.31 -1.82% 07/20
3M T-Bill Dscnt 1.50 0.05 3.45% 07/20
CBOE Optn P/C 0.89 0.17 23.61% 07/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1193.20 8.10 0.68% 07/20
Silver 17.72 0.09 0.51% 07/20
Platinum 1521.00 8.00 0.53% 07/20
Palladium 456.00 7.00 1.58% 07/20
Copper 3.0239 0.01 0.23% 14:28
Nickel 8.6545 -0.00 -0.05% 14:24
Aluminum 0.8751 0.00 0.00% 14:04
Zinc 0.8420 0.00 0.00% 14:26
Lead 0.8197 -0.00 -0.28% 14:26
Uranium 41.50 -0.25 -0.60% 07/12
Gold Futr 1191.700 9.800 0.83% 17:14
Silver Futr 17.693 0.150 0.86% 17:14
Copper Futr 300.150 6.350 2.16% 17:14
Nat Gas Futr 4.575 -0.015 -0.33% 17:26
Brent Crude Fut 76.300 0.680 0.90% 17:24
WTI Crude Futr 77.580 0.680 0.88% 17:14
Heating oil futr 202.470 0.770 0.38% 17:14
Corn Future 387.500 -6.500 -1.65% 14:15
Wheat Future 577.000 -5.250 -0.90% 14:15
Cocoa Future 2977.000 -4.000 -0.13% 14:00
Soybean Futr 973.000 1.000 0.10% 14:15
Soybean Oil Fut 39.190 0.450 1.16% 14:15
Coffee C Futr 158.550 -5.250 -3.21% 14:00
Sugar #11 17.280 -0.330 -1.87% 14:56
Cotton #2 Fut 73.010 -0.610 -0.83% 14:30
Live Cattle Fut 94.500 0.100 0.11% 16:55
lean Hogs Fut 74.500 -1.275 -1.68% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2883 0.0003 0.02% 17:40
GBP-USD 1.5272 0.0009 0.06% 17:40
USD-CHF 1.0527 -0.0001 -0.01% 17:40
USD-RUB 30.4640 -0.0444 -0.15% 07/20
USD-HUF 222.5830 -0.1775 -0.08% 17:40
USD-TRY 1.5304 -0.0084 -0.55% 07/20
USD-ZAR 7.5691 0.0091 0.12% 17:40
USD-ILS 3.8540 -0.0028 -0.07% 07/20
USD-MAD 8.6390 0.0145 0.17% 17:40
USD-JPY 87.4850 -0.0250 -0.03% 17:40
USD-CNY 6.7783 -0.0004 -0.01% 07/20
USD-HKD 7.7746 -0.0002 -0.00% 17:39
USD-TWD 32.1240 -0.0215 -0.07% 07/20
USD-KRW 1205.71 -9.94 -0.82% 07/20
USD-THB 32.3000 0.0400 0.12% 17:40
USD-SGD 1.3738 -0.0004 -0.03% 17:40
USD-PHP 46.4280 0.0025 0.01% 07/20
USD-MYR 3.2100 -0.0155 -0.48% 07/20
USD-IDR 9045.00 -18.75 -0.21% 07/20
USD-INR 47.3640 0.2387 0.51% 07/20
AUD-USD 0.8828 -0.0010 -0.12% 17:40
NZD-USD 0.7168 -0.0003 -0.04% 17:40
USD-CAD 1.0434 -0.0002 -0.02% 17:55
USD-BRL 1.7742 -0.0184 -1.03% 07/20
USD-MXN 12.7560 -0.0182 -0.14% 17:55
USD-ARS 3.9345 -0.0005 -0.01% 07/20
USD-CLP 529.5500 -3.5000 -0.66% 07/20
  MSCI Index  2010/07/20
MSCI Value Daily MTD YTD
World 1093.51 0.39% 5.01% -6.42%
Zhong Hua 312.63 1.25% 1.26% -5.80%
Gold. Drgn 130.29 1.16% 2.54% -6.46%
Far East 2312.99 -1.10% 1.16% -2.57%
Pacific 1906.49 -0.35% 2.34% -4.98%
Asia Pacific 115.42 0.06% 2.32% -4.18%
Europe 1253.61 -0.56% 6.51% -13.07%
BRIC 309.75 1.07% 3.18% -6.78%
EM 953.68 0.91% 3.89% -3.62%
EM Asia 390.63 0.80% 2.29% -2.75%
EM East Eur 191.70 -0.65% 5.99% -8.18%
EM Lat Am 3883.42 1.93% 6.70% -5.67%
EM EMEA 310.64 -0.01% 5.61% -4.15%
China 60.37 1.38% 0.90% -6.85%
India 470.80 -0.87% -1.26% 0.50%
Russia 741.99 -0.60% 4.88% -6.71%
Brazil 3262.48 2.40% 7.74% -9.99%
Taiwan 243.25 0.95% 5.67% -7.91%
Korea 322.20 1.12% 3.76% -1.50%
Thailand 249.99 -0.33% 1.65% 10.72%
Malaysia 378.26 0.76% 2.56% 10.67%
Indonesia 739.77 0.59% 2.60% 16.57%
Turkey 567.09 0.64% 10.22% 7.38%
Frontier Mkts 502.35 -0.01% 2.83% -0.38%
Israel 250.88 -0.18% 2.61% -9.08%
Egypt 734.55 -1.24% -1.43% -6.49%
South Africa 457.41 0.70% 4.59% -2.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels