World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3002.32 -25.12 -0.83% 18:31
Australia 4456.70 -20.60 -0.46% 17:38
Nikkei 225 9685.53 -109.71 -1.12% 15:29
TOPIX 856.60 -14.13 -1.62% 15:00
TSE 2nd Sec 2152.13 -5.84 -0.27% 15:00
JASDAQ 50.72 -0.75 -1.46% 15:11
Korea 1751.29 -6.72 -0.38% 18:03
Taiwan 7704.52 -9.99 -0.13% 13:46
Taiwan OTC 138.50 0.38 0.28% 13:46
Shanghai 2424.30 -46.14 -1.87% 15:15
Shanghai A 2540.75 -48.40 -1.87% 15:15
Shanghai B 220.97 -3.40 -1.52% 15:15
Shenzhen A 1009.31 -21.69 -2.10% 15:00
Shenzhen B 596.36 -4.60 -0.76% 15:00
SHSZ 300 2608.52 -45.09 -1.70% 15:01
Shenzhen comp 9718.73 -84.99 -0.87% 15:00
Hong Kong 20255.62 -305.19 -1.48% 16:01
HK CN Ent 11427.94 -228.67 -1.96% 16:01
HK Aff Crp 3849.15 -48.06 -1.23% 16:01
Singapore 2943.55 -9.26 -0.31% 17:10
FTSE ST China 291.72 0.81 0.28% 16:40
Vietnam 505.19 -2.15 -0.42% 11:01
Thailand 821.02 1.48 0.18% 16:59
Philippines 3467.63 -4.70 -0.14% 12:11
Malaysia 1334.08 -7.00 -0.52% 17:05
Indonesia 2980.60 -0.46 -0.02% 16:00
India 17909.46 -28.70 -0.16% 15:59
Pakistan 7072.98 -60.01 -0.84% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1403.33 -8.81 -0.62% 07/15
London 5211.29 -42.23 -0.80% 07/15
Paris 3581.82 -51.16 -1.41% 07/15
Frankfurt 6149.36 -60.40 -0.97% 07/15
Turkey 57689.93 -611.41 -1.05% 07/15
Hungary 22838.19 -71.20 -0.31% 07/15
Austria 2371.74 -20.66 -0.86% 07/15
Poland 41298.45 65.53 0.16% 07/15
Czech 1174.90 0.10 0.01% 07/15
Sweden 1055.52 -8.22 -0.77% 07/15
Finland 6493.41 -23.70 -0.36% 07/15
Norway 319.44 -4.88 -1.50% 07/15
Greece 1608.76 34.89 2.22% 07/15
Italy 20991.71 -311.50 -1.46% 07/15
Luxembourg 1432.12 -3.41 -0.24% 07/15
Netherlands 329.76 -5.27 -1.57% 07/15
Iceland 563.17 -0.06 -0.01% 07/15
Denmark 415.38 1.67 0.40% 07/15
Switzerland 6291.07 -41.21 -0.65% 07/15
Spain 1052.17 -13.12 -1.23% 07/15
Portugal 2594.91 -1.57 -0.06% 07/15
Ireland 2891.03 -55.76 -1.89% 07/15
Israel 1111.31 6.24 0.56% 07/15
Egypt 567.15 0.51 0.09% 07/15
S. Africa 24408.30 -15.78 -0.06% 07/15
Jordan 2357.52 -1.90 -0.08% 07/15
UAE Dubai 1520.20 15.49 1.03% 07/15
Abu Dhabi 2523.78 -2.80 -0.11% 07/15
  American Market Indices
Index Quote Change Change% Local
United States 10359.31 -7.41 -0.07% 07/15
NASDAQ 2249.08 -0.76 -0.03% 07/15
Rus 2000 634.62 -5.54 -0.87% 07/15
S&P 500 1096.48 1.31 0.12% 07/15
Gold & Silver 173.06 -0.73 -0.42% 07/15
PreMetals 357.74 -1.55 -0.43% 16:05
Gold GOX 206.58 -0.42 -0.20% 07/15
Gold Bugs 459.06 -1.52 -0.33% 07/15
AMEX Energy 531.54 0.17 0.03% 07/15
NYSE Energy 10184.37 67.55 0.67% 17:05
Oil Services 178.29 0.44 0.25% 07/15
AMEX Oil 971.83 9.93 1.03% 07/15
PHLX Semi. 361.09 -0.77 -0.21% 07/15
NASDAQ Fin. 1990.52 -5.31 -0.27% 07/15
NYSE Finance 4643.79 -3.80 -0.08% 07/15
NBI 828.96 1.63 0.20% 07/15
AMEX BioTec 1048.68 2.28 0.22% 07/15
PHLX Drug 172.77 1.41 0.82% 07/15
Canada 11741.77 121.61 1.05% 07/15
Brazil 63489.37 9.91 0.02% 07/15
Mexico 32381.06 75.35 0.23% 07/15
Argentina 2306.95 -2.92 -0.13% 07/15
Chile 4221.62 8.43 0.20% 07/15
Peru 14077.74 9.90 0.07% 07/15
Colombia 12957.59 86.70 0.67% 07/15
Venezuela 64893.38 47.55 0.07% 07/15
Bermuda 1242.99 1.55 0.12% 07/14
Jamaica 84785.46 -223.37 -0.26% 07/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1700.00 -9.00 -0.53% 07/15
Baltic Capesize 1640.00 -13.00 -0.79% 07/15
Baltic Panamax 2029.00 49.00 2.48% 07/15
VIX 25.14 0.25 1.00% 16:14
VXD 21.85 0.31 1.44% 16:29
VXN 26.57 0.61 2.35% 16:14
Russ China 1761.58 6.07 0.35% 07/14
Euro 50 2702.81 -36.15 -1.32% 19:00
Tran Avg 4256.16 -21.26 -0.50% 16:30
Airlines 39.01 -0.24 -0.61% 07/15
Paper 85.90 -0.81 -0.93% 07/15
Util Avg 383.75 2.45 0.64% 16:30
Global Util 5044.60 20.58 0.41% 16:20
World Luxury 86.51 -1.42 -1.61% 07/15
ISE Water 71.26 -0.73 -1.01% 17:04
US Water 612.34 1.97 0.32% 16:05
Cleantech 982.60 -0.86 -0.09% 16:59
Progressive Ener. 208.04 -1.04 -0.50% 17:43
WH Clean Energy 91.29 -0.57 -0.62% 17:43
Glob. Clean Ener. 1046.18 3.28 0.32% 18:00
ISE Alter. Energy 25.15 0.00 0.00% 17:03
Ardour Global 1611.07 2.79 0.17% 17:24
ET50 145.20 -0.09 -0.06% 21:20
US Mining 189.63 -1.70 -0.89% 16:06
Basic Material 277.62 -1.30 -0.47% 17:22
Gold 3296.16 -16.07 -0.48% 16:30
HSBC Global Mining 540.61 1.16 0.22% 07/14
World/Energy 198.38 0.13 0.07% 07/15
World/Materials 208.63 -0.77 -0.37% 07/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 69.39 0.03 0.04% 16:03
ISE Sindex 108.55 -0.61 -0.56% 17:03
US Gambling 379.98 -4.99 -1.30% 16:05
S-Net Gaming 2879.49 -22.91 -0.79% 17:00
Banks 49.91 -0.24 -0.48% 07/15
Insurance 3616.73 -27.28 -0.75% 07/15
Retailers 403.93 2.85 0.71% 07/15
EPRA/NA. AU 640.36 -7.79 -1.20% 19:14
EPRA/NA. JP 1463.89 -30.75 -2.06% 15:45
TSE REIT 891.62 -3.00 -0.34% 07/15
HK Property 26534.65 -303.22 -1.13% 07/15
Sing. REIT 1043.77 -7.00 -0.67% 05:01
Asia REIT 127.05 0.27 0.21% 16:30
EPRA UK 996.11 -1.35 -0.14% 16:35
EPRA ex UK 1646.55 -11.35 -0.69% 17:10
EPRA EU 1537.57 8.96 0.59% 18:10
Equity REIT 197.30 -0.63 -0.32% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.21 2.01 0.77% 07/15
CRB Agri 4329.09 54.55 1.28% 07/15
CRB Metals 2248.92 -23.49 -1.03% 07/15
CRB Wildcatters 2301.99 -2.67 -0.12% 07/15
S&P GSCI ENGY 332.52 1.50 0.45% 07/15
S&P GSCI 399.04 0.71 0.18% 07/15
S&P GSCI Agri 54.27 1.71 3.26% 07/15
GSCI livestock 208.92 -0.32 -0.15% 07/15
GSCI Prec Metal 176.70 0.24 0.14% 07/15
GSCI Ind Metal 219.20 -1.03 -0.47% 07/15
GSCI Energy 244.70 -0.81 -0.33% 07/15
Natural Gas 514.39 2.08 0.41% 07/15
Agribusiness 411.26 4.98 1.23% 07/15
Rogers Comm 3049.72 22.80 0.75% 17:54
Rogers Energy 678.83 -1.74 -0.26% 07/14
Rogers Metals 2171.98 -0.24 -0.01% 07/14
Rogers Agri. 929.62 7.57 0.82% 07/14
Broker Dealer 104.04 1.07 1.04% 07/15
US Dollar 82.56 -0.87 -1.04% 07/15
Euro Index 129.39 1.99 1.56% 07/15
GB Pound 154.58 1.96 1.28% 07/15
Japanese Yen 114.33 1.30 1.15% 07/15
Aus. Dollar 88.37 -0.05 -0.06% 07/15
30Y T-Bond 127.66 1.06 0.84% 07/15
30Y T-Bond Yld 39.68 -0.65 -1.61% 07/15
10Y T-Bond Yld 29.78 -0.72 -2.36% 07/15
5Y T-Bond Yld 17.41 -0.73 -4.02% 07/15
3M T-Bill Dscnt 1.45 0.00 0.00% 07/15
CBOE Optn P/C 0.88 -0.05 -5.38% 07/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1209.40 -0.10 -0.01% 07/15
Silver 18.35 0.05 0.27% 07/15
Platinum 1533.00 7.00 0.46% 07/15
Palladium 471.00 2.00 0.43% 07/15
Copper 3.0078 -0.01 -0.23% 14:28
Nickel 8.7808 -0.01 -0.10% 14:25
Aluminum 0.8909 -0.00 -0.26% 14:00
Zinc 0.8171 0.00 0.28% 14:27
Lead 0.8067 0.00 0.00% 14:00
Uranium 41.50 -0.25 -0.60% 07/12
Gold Futr 1208.300 1.300 0.11% 17:14
Silver Futr 18.362 0.072 0.39% 17:14
Copper Futr 301.200 0.350 0.12% 17:14
Nat Gas Futr 4.586 0.280 6.50% 07/15
Brent Crude Fut 76.140 -0.520 -0.68% 17:19
WTI Crude Futr 76.620 -0.420 -0.55% 17:14
Heating oil futr 201.830 -1.780 -0.87% 17:14
Corn Future 405.250 9.000 2.27% 14:15
Wheat Future 596.250 37.250 6.66% 14:15
Cocoa Future 3144.000 -9.000 -0.29% 14:00
Soybean Futr 988.000 26.000 2.70% 14:15
Soybean Oil Fut 39.370 0.470 1.21% 14:15
Coffee C Futr 167.100 2.200 1.33% 14:00
Sugar #11 17.390 0.420 2.47% 14:00
Cotton #2 Fut 73.470 0.120 0.16% 14:30
Live Cattle Fut 93.575 0.175 0.19% 16:48
lean Hogs Fut 75.325 -0.475 -0.63% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2934 -0.0016 -0.13% 17:39
GBP-USD 1.5440 -0.0022 -0.14% 17:39
USD-CHF 1.0419 0.0009 0.09% 17:40
USD-RUB 30.4780 -0.0375 -0.12% 07/15
USD-HUF 216.3300 0.1375 0.06% 17:39
USD-TRY 1.5334 -0.0066 -0.43% 07/15
USD-ZAR 7.5527 0.0027 0.04% 17:39
USD-ILS 3.8660 0.0058 0.15% 07/15
USD-MAD 8.6127 0.0259 0.30% 17:39
USD-JPY 87.4000 0.0030 0.00% 17:55
USD-CNY 6.7780 0.0033 0.05% 07/15
USD-HKD 7.7679 -0.0004 -0.00% 17:54
USD-TWD 32.1180 0.0092 0.03% 07/15
USD-KRW 1202.65 0.33 0.03% 07/15
USD-THB 32.2400 0.0000 0.00% 17:54
USD-SGD 1.3730 -0.0004 -0.03% 17:54
USD-PHP 46.3140 0.0588 0.13% 07/15
USD-MYR 3.1990 0.0015 0.05% 07/15
USD-IDR 9046.25 -2.25 -0.02% 07/15
USD-INR 46.6050 -0.0931 -0.20% 07/15
AUD-USD 0.8837 -0.0008 -0.09% 17:54
NZD-USD 0.7276 -0.0020 -0.28% 17:54
USD-CAD 1.0392 0.0009 0.09% 17:54
USD-BRL 1.7628 0.0003 0.02% 07/15
USD-MXN 12.7800 0.0080 0.06% 17:54
USD-ARS 3.9369 0.0034 0.09% 07/15
USD-CLP 532.8500 1.2001 0.23% 07/15
  MSCI Index  2010/07/15
MSCI Value Daily MTD YTD
World 1113.12 0.00% 6.89% -4.74%
Zhong Hua 311.38 -1.46% 0.86% -6.17%
Gold. Drgn 129.87 -1.11% 2.20% -6.76%
Far East 2362.42 -0.55% 3.33% -0.48%
Pacific 1941.52 -0.66% 4.22% -3.24%
Asia Pacific 116.93 -0.67% 3.66% -2.92%
Europe 1287.69 0.13% 9.40% -10.71%
BRIC 309.04 -0.85% 2.95% -7.00%
EM 957.14 -0.45% 4.26% -3.27%
EM Asia 392.07 -0.67% 2.67% -2.39%
EM East Eur 195.30 -0.10% 7.98% -6.46%
EM Lat Am 3863.52 -0.19% 6.15% -6.15%
EM EMEA 315.16 -0.11% 7.14% -2.76%
China 60.02 -1.68% 0.32% -7.39%
India 478.64 0.12% 0.39% 2.17%
Russia 751.19 -0.60% 6.18% -5.55%
Brazil 3218.17 -0.46% 6.28% -11.21%
Taiwan 242.89 -0.27% 5.51% -8.05%
Korea 326.89 -0.37% 5.27% -0.07%
Thailand 248.95 -0.00% 1.23% 10.27%
Malaysia 378.37 -0.66% 2.59% 10.70%
Indonesia 741.00 0.50% 2.77% 16.76%
Turkey 561.18 -0.53% 9.07% 6.26%
Frontier Mkts 500.38 -0.10% 2.43% -0.77%
Israel 256.61 1.00% 4.95% -7.00%
Egypt 751.68 -0.14% 0.87% -4.31%
South Africa 464.35 -0.03% 6.18% -0.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels