World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3027.44 18.54 0.62% 18:31
Australia 4477.30 77.30 1.76% 17:35
Nikkei 225 9795.24 258.01 2.71% 15:29
TOPIX 870.73 16.34 1.91% 15:00
TSE 2nd Sec 2157.97 8.83 0.41% 15:00
JASDAQ 51.47 0.05 0.10% 15:11
Korea 1758.01 22.93 1.32% 18:03
Taiwan 7714.51 117.09 1.54% 13:46
Taiwan OTC 138.12 1.42 1.04% 13:46
Shanghai 2470.44 20.16 0.82% 15:15
Shanghai A 2589.15 21.10 0.82% 15:15
Shanghai B 224.37 2.15 0.97% 15:15
Shenzhen A 1031.00 4.65 0.45% 15:00
Shenzhen B 600.96 7.26 1.22% 15:00
SHSZ 300 2653.61 19.02 0.72% 15:01
Shenzhen comp 9803.72 1.96 0.02% 15:00
Hong Kong 20560.81 129.75 0.64% 16:01
HK CN Ent 11656.61 34.00 0.29% 16:01
HK Aff Crp 3897.21 7.45 0.19% 16:01
Singapore 2952.81 24.11 0.82% 17:10
FTSE ST China 290.23 2.65 0.92% 16:40
Vietnam 507.34 -1.74 -0.34% 11:01
Thailand 819.54 2.19 0.27% 16:59
Philippines 3472.33 36.48 1.06% 12:11
Malaysia 1341.08 8.21 0.62% 17:05
Indonesia 2981.06 19.55 0.66% 16:00
India 17938.16 -47.74 -0.27% 15:59
Pakistan 7132.99 48.86 0.69% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1412.14 2.53 0.18% 07/14
London 5253.52 -17.50 -0.33% 07/14
Paris 3632.98 -4.78 -0.13% 07/14
Frankfurt 6209.76 18.63 0.30% 07/14
Turkey 58301.34 22.67 0.04% 07/14
Hungary 22909.39 258.16 1.14% 07/14
Austria 2392.40 8.04 0.34% 07/14
Poland 41232.92 196.32 0.48% 07/14
Czech 1174.80 2.50 0.21% 07/14
Sweden 1063.74 2.64 0.25% 07/14
Finland 6517.11 -1.45 -0.02% 07/14
Norway 324.32 -3.11 -0.95% 07/14
Greece 1573.87 6.39 0.41% 07/14
Italy 21303.21 -48.46 -0.23% 07/14
Luxembourg 1435.53 8.66 0.61% 07/14
Netherlands 335.03 1.27 0.38% 07/14
Iceland 563.23 0.26 0.05% 07/14
Denmark 413.72 3.08 0.75% 07/14
Switzerland 6332.28 33.69 0.53% 07/14
Spain 1065.29 1.92 0.18% 07/14
Portugal 2596.48 -10.78 -0.41% 07/14
Ireland 2946.79 -1.66 -0.06% 07/14
Israel 1105.07 -10.64 -0.95% 07/14
Egypt 566.64 3.84 0.68% 07/14
S. Africa 24424.08 -68.00 -0.28% 07/14
Jordan 2359.42 8.95 0.38% 07/14
UAE Dubai 1504.71 -3.53 -0.23% 07/14
Abu Dhabi 2526.58 8.82 0.35% 07/14
  American Market Indices
Index Quote Change Change% Local
United States 10366.72 3.70 0.04% 07/14
NASDAQ 2249.84 7.81 0.35% 07/14
Rus 2000 640.16 -2.66 -0.41% 07/14
S&P 500 1095.17 -0.17 -0.02% 07/14
Gold & Silver 173.79 -0.24 -0.14% 07/14
PreMetals 359.29 -0.36 -0.10% 16:05
Gold GOX 207.00 0.44 0.21% 07/14
Gold Bugs 460.58 -0.17 -0.04% 07/14
AMEX Energy 531.37 -1.41 -0.26% 07/14
NYSE Energy 10116.82 -24.58 -0.24% 17:05
Oil Services 177.85 0.10 0.06% 07/14
AMEX Oil 961.90 -5.77 -0.60% 07/14
PHLX Semi. 361.86 -0.97 -0.27% 07/14
NASDAQ Fin. 1995.83 -25.09 -1.24% 07/14
NYSE Finance 4647.59 -25.85 -0.55% 07/14
NBI 827.33 -0.17 -0.02% 07/14
AMEX BioTec 1046.40 -2.13 -0.20% 07/14
PHLX Drug 171.36 0.38 0.22% 07/14
Canada 11620.16 -52.68 -0.45% 07/14
Brazil 63479.46 -206.10 -0.32% 07/14
Mexico 32305.71 120.51 0.37% 07/14
Argentina 2309.87 4.73 0.21% 07/14
Chile 4213.19 9.51 0.23% 07/14
Peru 14067.84 11.14 0.08% 07/14
Colombia 12870.89 93.94 0.74% 07/14
Venezuela 64845.83 -305.58 -0.47% 07/14
Bermuda 1241.44 -2.47 -0.20% 07/13
Jamaica 85008.83 -43.65 -0.05% 07/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1709.00 -81.00 -4.53% 07/14
Baltic Capesize 1653.00 -186.00 -10.11% 07/14
Baltic Panamax 1980.00 34.00 1.75% 07/14
VIX 24.89 0.33 1.34% 16:14
VXD 21.54 0.24 1.13% 16:29
VXN 25.96 0.59 2.33% 16:14
Russ China 1755.51 5.29 0.30% 07/12
Euro 50 2738.96 1.37 0.05% 19:00
Tran Avg 4277.42 30.42 0.72% 16:30
Airlines 39.25 0.28 0.72% 07/14
Paper 86.71 -1.23 -1.40% 07/14
Util Avg 381.30 0.80 0.21% 16:30
Global Util 5024.02 7.50 0.15% 16:20
World Luxury 87.93 0.11 0.13% 07/14
ISE Water 71.99 -0.13 -0.18% 17:00
US Water 610.37 3.99 0.66% 16:05
Cleantech 983.46 3.42 0.35% 16:59
Progressive Ener. 209.09 -0.02 -0.01% 17:44
WH Clean Energy 91.86 0.51 0.55% 17:44
Glob. Clean Ener. 1042.90 6.96 0.67% 18:00
ISE Alter. Energy 25.15 0.12 0.48% 17:00
Ardour Global 1608.28 10.07 0.63% 17:24
ET50 145.29 1.29 0.90% 21:20
US Mining 191.33 -0.26 -0.14% 16:03
Basic Material 278.92 0.97 0.35% 17:22
Gold 3312.23 -0.66 -0.02% 16:45
HSBC Global Mining 539.45 4.94 0.92% 07/13
World/Energy 198.25 -0.37 -0.19% 07/14
World/Materials 209.40 1.15 0.55% 07/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 69.36 0.04 0.06% 16:00
ISE Sindex 109.16 0.18 0.17% 17:00
US Gambling 384.97 4.33 1.14% 16:05
S-Net Gaming 2902.40 22.44 0.78% 17:00
Banks 50.15 -0.82 -1.61% 07/14
Insurance 3644.01 -22.82 -0.62% 07/14
Retailers 401.08 -3.09 -0.76% 07/14
EPRA/NA. AU 648.15 11.69 1.84% 19:15
EPRA/NA. JP 1494.64 15.33 1.04% 15:45
TSE REIT 894.62 6.02 0.68% 07/14
HK Property 26837.87 185.12 0.69% 07/14
Sing. REIT 1050.77 9.65 0.93% 05:01
Asia REIT 126.78 0.79 0.63% 16:30
EPRA UK 997.46 -9.81 -0.97% 16:35
EPRA ex UK 1657.90 -4.96 -0.30% 17:10
EPRA EU 1528.61 -0.10 -0.01% 18:10
Equity REIT 197.93 -1.18 -0.59% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.20 0.29 0.11% 07/14
CRB Agri 4274.54 20.11 0.47% 07/14
CRB Metals 2272.41 -7.82 -0.34% 07/14
CRB Wildcatters 2304.66 -6.80 -0.29% 07/14
S&P GSCI ENGY 331.02 0.59 0.18% 07/14
S&P GSCI 398.33 0.10 0.03% 07/14
S&P GSCI Agri 52.56 0.48 0.93% 07/14
GSCI livestock 209.23 3.04 1.47% 07/14
GSCI Prec Metal 176.46 -0.80 -0.45% 07/14
GSCI Ind Metal 220.24 0.78 0.35% 07/14
GSCI Energy 245.50 -0.65 -0.26% 07/14
Natural Gas 512.31 -0.34 -0.07% 07/14
Agribusiness 406.28 3.10 0.77% 07/14
Rogers Comm 3026.92 5.71 0.19% 17:55
Rogers Energy 680.57 17.50 2.64% 07/13
Rogers Metals 2172.22 29.52 1.38% 07/13
Rogers Agri. 922.05 8.55 0.94% 07/13
Broker Dealer 102.97 -0.57 -0.55% 07/14
US Dollar 83.43 -0.22 -0.26% 07/14
Euro Index 127.40 0.11 0.09% 07/14
GB Pound 152.62 0.86 0.57% 07/14
Japanese Yen 113.03 0.24 0.21% 07/14
Aus. Dollar 88.42 0.09 0.10% 07/14
30Y T-Bond 126.59 1.12 0.90% 07/14
30Y T-Bond Yld 40.33 -0.68 -1.66% 07/14
10Y T-Bond Yld 30.50 -0.64 -2.06% 07/14
5Y T-Bond Yld 18.14 -0.73 -3.87% 07/14
3M T-Bill Dscnt 1.45 0.00 0.00% 07/14
CBOE Optn P/C 0.93 0.10 12.05% 07/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1209.50 -2.80 -0.23% 07/14
Silver 18.30 0.03 0.16% 07/14
Platinum 1527.00 -4.00 -0.26% 07/14
Palladium 469.00 0.00 0.00% 07/14
Copper 3.0049 -0.00 -0.08% 14:15
Nickel 8.7589 -0.00 -0.05% 14:24
Aluminum 0.8819 0.00 0.00% 14:22
Zinc 0.8205 -0.00 -0.28% 14:20
Lead 0.8137 -0.00 -0.28% 14:22
Uranium 41.50 -0.25 -0.60% 07/12
Gold Futr 1207.000 -6.500 -0.54% 17:14
Silver Futr 18.290 0.033 0.18% 17:14
Copper Futr 300.850 -0.900 -0.30% 17:14
Nat Gas Futr 4.306 -0.048 -1.10% 07/14
Brent Crude Fut 76.560 -0.090 -0.12% 17:03
WTI Crude Futr 77.040 -0.110 -0.14% 17:14
Heating oil futr 203.610 -1.130 -0.55% 17:14
Corn Future 396.250 9.250 2.39% 14:15
Wheat Future 559.000 9.750 1.78% 14:15
Cocoa Future 3153.000 108.000 3.55% 14:00
Soybean Futr 962.000 7.500 0.79% 14:15
Soybean Oil Fut 38.900 0.090 0.23% 14:15
Coffee C Futr 164.900 -0.750 -0.45% 15:07
Sugar #11 16.970 -0.200 -1.16% 15:01
Cotton #2 Fut 73.350 -1.300 -1.74% 14:30
Live Cattle Fut 93.400 1.125 1.22% 16:54
lean Hogs Fut 75.800 1.575 2.12% 16:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2739 -0.0004 -0.03% 17:39
GBP-USD 1.5265 -0.0003 -0.02% 17:40
USD-CHF 1.0516 -0.0009 -0.08% 17:40
USD-RUB 30.5150 -0.0400 -0.13% 07/14
USD-HUF 218.4150 -0.0150 -0.01% 17:39
USD-TRY 1.5400 -0.0044 -0.29% 07/14
USD-ZAR 7.5228 0.0013 0.02% 17:39
USD-ILS 3.8601 0.0063 0.16% 07/14
USD-MAD 8.6918 -0.0078 -0.09% 17:40
USD-JPY 88.4050 0.0000 0.00% 17:55
USD-CNY 6.7748 0.0023 0.03% 07/14
USD-HKD 7.7705 0.0006 0.01% 17:55
USD-TWD 32.1080 -0.0660 -0.21% 07/14
USD-KRW 1202.33 -9.97 -0.82% 07/14
USD-THB 32.3200 0.0000 0.00% 17:55
USD-SGD 1.3739 -0.0003 -0.02% 17:55
USD-PHP 46.2550 -0.1850 -0.40% 07/14
USD-MYR 3.1975 -0.0095 -0.30% 07/14
USD-IDR 9048.50 1.00 0.01% 07/14
USD-INR 46.6980 -0.0819 -0.17% 07/14
AUD-USD 0.8837 -0.0013 -0.15% 17:55
NZD-USD 0.7236 -0.0006 -0.08% 17:55
USD-CAD 1.0320 -0.0007 -0.07% 17:54
USD-BRL 1.7626 0.0056 0.32% 07/14
USD-MXN 12.7200 0.0046 0.04% 17:54
USD-ARS 3.9335 0.0009 0.02% 07/14
USD-CLP 531.6500 -3.6000 -0.67% 07/14
  MSCI Index  2010/07/14
MSCI Value Daily MTD YTD
World 1113.08 0.37% 6.89% -4.74%
Zhong Hua 315.99 0.47% 2.35% -4.78%
Gold. Drgn 131.32 0.92% 3.35% -5.71%
Far East 2375.37 1.48% 3.89% 0.06%
Pacific 1954.49 1.71% 4.92% -2.59%
Asia Pacific 117.71 1.46% 4.36% -2.27%
Europe 1286.07 0.47% 9.26% -10.82%
BRIC 311.69 -0.36% 3.83% -6.20%
EM 961.51 0.45% 4.74% -2.83%
EM Asia 394.71 1.00% 3.36% -1.73%
EM East Eur 195.50 0.07% 8.09% -6.37%
EM Lat Am 3870.99 -0.67% 6.36% -5.97%
EM EMEA 315.49 0.13% 7.26% -2.66%
China 61.05 0.23% 2.03% -5.81%
India 478.06 -0.34% 0.26% 2.05%
Russia 755.76 -0.22% 6.83% -4.97%
Brazil 3232.98 -1.13% 6.77% -10.80%
Taiwan 243.56 2.00% 5.80% -7.80%
Korea 328.10 2.25% 5.66% 0.30%
Thailand 248.95 0.01% 1.23% 10.27%
Malaysia 380.88 0.82% 3.27% 11.44%
Indonesia 737.32 0.68% 2.26% 16.18%
Turkey 564.19 0.58% 9.66% 6.83%
Frontier Mkts 500.87 0.14% 2.53% -0.68%
Israel 254.08 -0.11% 3.91% -7.92%
Egypt 752.75 0.27% 1.01% -4.17%
South Africa 464.49 0.08% 6.21% -0.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels