World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3012.03 6.78 0.23% 18:31
Australia 4429.50 15.00 0.34% 17:36
Nikkei 225 9548.11 -37.21 -0.39% 15:29
TOPIX 857.70 -3.51 -0.41% 15:00
TSE 2nd Sec 2153.11 1.79 0.08% 15:00
JASDAQ 51.50 -0.46 -0.89% 15:11
Korea 1734.05 11.04 0.64% 18:03
Taiwan 7639.55 -7.70 -0.10% 13:46
Taiwan OTC 137.33 0.34 0.25% 13:46
Shanghai 2490.72 19.80 0.80% 15:15
Shanghai A 2610.49 20.75 0.80% 15:15
Shanghai B 224.75 1.82 0.82% 15:15
Shenzhen A 1040.91 9.68 0.94% 15:00
Shenzhen B 600.48 8.54 1.44% 15:00
SHSZ 300 2676.22 29.11 1.10% 15:01
Shenzhen comp 9959.22 142.36 1.45% 15:00
Hong Kong 20467.43 88.77 0.44% 16:01
HK CN Ent 11673.37 52.69 0.45% 16:01
HK Aff Crp 3909.47 29.16 0.75% 16:01
Singapore 2925.32 8.15 0.28% 17:10
FTSE ST China 292.26 2.51 0.87% 16:40
Vietnam 499.93 0.47 0.09% 11:01
Thailand 819.61 -0.99 -0.12% 16:59
Philippines 3406.96 12.40 0.37% 12:11
Malaysia 1326.74 2.43 0.18% 17:05
Indonesia 2958.79 14.90 0.51% 16:00
India 17937.20 103.66 0.58% 15:59
Pakistan 6993.30 3.06 0.04% 14:40
  European Market Indices
Index Quote Change Change% Local
Russia 1386.42 26.97 1.98% 07/12
London 5167.02 34.08 0.66% 07/12
Paris 3567.66 13.18 0.37% 07/12
Frankfurt 6077.19 11.95 0.20% 07/12
Turkey 57569.84 418.94 0.73% 07/12
Hungary 22448.65 -145.06 -0.64% 07/12
Austria 2332.50 -0.96 -0.04% 07/12
Poland 40754.77 362.72 0.90% 07/12
Czech 1148.70 0.90 0.08% 07/12
Sweden 1030.18 2.05 0.20% 07/12
Finland 6409.21 9.76 0.15% 07/12
Norway 321.73 2.75 0.86% 07/12
Greece 1527.58 -0.04 -0.00% 07/12
Italy 21021.89 37.13 0.18% 07/12
Luxembourg 1409.50 -12.68 -0.89% 07/12
Netherlands 326.56 2.14 0.66% 07/12
Iceland 562.91 -0.69 -0.12% 07/12
Denmark 407.99 1.41 0.35% 07/12
Switzerland 6228.31 17.82 0.29% 07/12
Spain 1042.53 -7.07 -0.67% 07/12
Portugal 2605.83 -4.89 -0.19% 07/12
Ireland 2899.69 15.46 0.54% 07/12
Israel 1111.42 4.72 0.43% 07/12
Egypt 557.80 -7.34 -1.30% 07/12
S. Africa 24193.39 -91.49 -0.38% 07/12
Jordan 2341.85 -5.44 -0.23% 07/12
UAE Dubai 1502.81 -3.46 -0.23% 07/12
Abu Dhabi 2527.33 0.23 0.01% 07/12
  American Market Indices
Index Quote Change Change% Local
United States 10216.27 18.24 0.18% 07/12
NASDAQ 2198.36 1.91 0.09% 07/12
Rus 2000 621.61 -7.82 -1.24% 07/12
S&P 500 1078.75 0.79 0.07% 07/12
Gold & Silver 173.73 -1.36 -0.78% 07/12
PreMetals 358.64 -2.71 -0.75% 16:05
Gold GOX 205.84 -1.47 -0.71% 07/12
Gold Bugs 459.72 -2.87 -0.62% 07/12
AMEX Energy 526.34 -1.23 -0.23% 07/12
NYSE Energy 10013.61 15.97 0.16% 17:06
Oil Services 176.97 -0.52 -0.29% 07/12
AMEX Oil 951.65 5.58 0.59% 07/12
PHLX Semi. 355.33 3.97 1.13% 07/12
NASDAQ Fin. 1969.92 -7.46 -0.38% 07/12
NYSE Finance 4567.37 -11.21 -0.24% 07/12
NBI 808.83 -10.81 -1.32% 07/12
AMEX BioTec 1020.08 -17.61 -1.70% 07/12
PHLX Drug 169.79 -0.27 -0.16% 07/12
Canada 11565.76 -4.69 -0.04% 07/12
Brazil 62960.10 -516.22 -0.81% 07/12
Mexico 31870.55 -133.76 -0.42% 15:06
Argentina 2288.59 -0.91 -0.04% 07/12
Chile 4168.13 -12.81 -0.31% 07/12
Peru 13953.64 -31.77 -0.23% 07/12
Colombia 12703.92 155.45 1.24% 07/12
Venezuela 65569.81 0.00 0.00% 07/12
Bermuda 1223.52 -55.15 -4.31% 07/09
Jamaica 84925.37 -33.41 -0.04% 07/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1840.00 -62.00 -3.26% 07/12
Baltic Capesize 1949.00 -153.00 -7.28% 07/12
Baltic Panamax 1941.00 -3.00 -0.15% 07/12
VIX 24.43 -0.55 -2.20% 16:14
VXD 21.09 -0.78 -3.57% 16:29
VXN 25.50 -0.49 -1.89% 16:14
Russ China 1750.22 24.79 1.44% 07/09
Euro 50 2686.09 4.89 0.18% 19:00
Tran Avg 4164.09 3.19 0.08% 16:30
Airlines 37.91 -0.24 -0.64% 07/12
Paper 84.66 -1.40 -1.63% 07/12
Util Avg 379.46 1.49 0.39% 16:30
Global Util 4968.82 -4.27 -0.09% 16:20
World Luxury 86.06 -0.45 -0.52% 07/12
ISE Water 69.98 -1.50 -2.10% 16:59
US Water 601.85 -5.71 -0.94% 16:05
Cleantech 956.70 -9.23 -0.96% 16:59
Progressive Ener. 203.78 -2.59 -1.25% 17:44
WH Clean Energy 89.56 -1.62 -1.78% 17:44
Glob. Clean Ener. 1026.51 -16.80 -1.61% 18:00
ISE Alter. Energy 24.75 -0.41 -1.63% 16:59
Ardour Global 1573.59 -15.90 -1.00% 17:24
ET50 141.82 -0.87 -0.61% 21:20
US Mining 190.53 -3.41 -1.76% 16:03
Basic Material 275.35 -1.71 -0.62% 17:22
Gold 3311.64 -9.37 -0.28% 16:30
HSBC Global Mining 530.48 6.17 1.18% 07/08
World/Energy 195.69 0.82 0.42% 07/12
World/Materials 205.57 -1.28 -0.62% 07/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 68.13 0.07 0.10% 16:03
ISE Sindex 106.50 -0.87 -0.81% 16:59
US Gambling 366.00 -6.12 -1.65% 16:05
S-Net Gaming 2819.44 -20.18 -0.71% 17:00
Banks 49.47 0.08 0.16% 07/12
Insurance 3578.65 -26.01 -0.72% 07/12
Retailers 394.41 -0.93 -0.24% 07/12
EPRA/NA. AU 635.98 -0.60 -0.09% 19:15
EPRA/NA. JP 1478.46 -5.89 -0.40% 15:45
TSE REIT 887.61 -3.56 -0.40% 07/12
HK Property 26493.26 315.78 1.21% 07/12
Sing. REIT 1044.09 2.74 0.26% 05:30
Asia REIT 125.68 -0.56 -0.44% 16:30
EPRA UK 994.35 7.27 0.74% 16:35
EPRA ex UK 1635.38 20.82 1.29% 17:10
EPRA EU 1495.63 11.33 0.76% 18:10
Equity REIT 194.24 0.14 0.07% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 258.40 -2.22 -0.85% 07/12
CRB Agri 4191.58 -18.35 -0.44% 07/12
CRB Metals 2245.44 -37.68 -1.65% 07/12
CRB Wildcatters 2264.73 -29.49 -1.28% 07/12
S&P GSCI ENGY 324.48 -3.81 -1.16% 07/12
S&P GSCI 389.98 -5.07 -1.28% 07/12
S&P GSCI Agri 51.68 -0.07 -0.13% 07/12
GSCI livestock 205.04 -0.80 -0.39% 07/12
GSCI Prec Metal 174.98 -1.61 -0.91% 07/12
GSCI Ind Metal 217.05 -4.33 -1.96% 07/12
GSCI Energy 239.80 -3.69 -1.52% 07/12
Natural Gas 508.25 -1.50 -0.29% 07/12
Agribusiness 398.18 -2.88 -0.72% 07/12
Rogers Comm 3016.94 -4.63 -0.15% 17:54
Rogers Energy 673.17 5.09 0.76% 07/09
Rogers Metals 2179.44 29.18 1.36% 07/09
Rogers Agri. 917.44 -3.29 -0.36% 07/09
Broker Dealer 100.96 -0.01 -0.01% 07/12
US Dollar 84.21 0.26 0.31% 07/12
Euro Index 125.89 -0.52 -0.41% 07/12
GB Pound 150.23 -0.42 -0.28% 07/12
Japanese Yen 112.81 -0.07 -0.06% 07/12
Aus. Dollar 87.58 -0.20 -0.23% 07/12
30Y T-Bond 126.34 0.06 0.05% 07/12
30Y T-Bond Yld 40.40 0.00 0.00% 07/12
10Y T-Bond Yld 30.46 -0.10 -0.33% 07/12
5Y T-Bond Yld 18.29 -0.10 -0.54% 07/12
3M T-Bill Dscnt 1.40 -0.05 -3.45% 07/12
CBOE Optn P/C 1.01 0.16 18.82% 07/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1198.10 -14.30 -1.18% 07/12
Silver 17.93 -0.24 -1.32% 07/12
Platinum 1517.00 -17.00 -1.11% 07/12
Palladium 458.00 -4.00 -0.88% 07/12
Copper 3.0059 0.00 0.08% 14:27
Nickel 8.6855 0.00 0.03% 14:27
Aluminum 0.8751 0.00 0.00% 14:25
Zinc 0.8335 0.00 0.27% 14:12
Lead 0.8074 0.00 0.28% 14:26
Uranium 41.75 0.00 0.00% 07/05
Gold Futr 1198.700 -11.100 -0.92% 17:14
Silver Futr 17.917 -0.156 -0.86% 17:14
Copper Futr 300.900 -4.450 -1.46% 17:14
Nat Gas Futr 4.388 -0.014 -0.32% 07/12
Brent Crude Fut 74.350 -1.070 -1.42% 17:03
WTI Crude Futr 74.950 -1.140 -1.50% 17:14
Heating oil futr 199.130 -3.440 -1.70% 17:14
Corn Future 391.750 -3.500 -0.89% 14:15
Wheat Future 535.750 -2.250 -0.42% 14:15
Cocoa Future 2989.000 -7.000 -0.23% 14:00
Soybean Futr 951.000 -2.250 -0.24% 14:15
Soybean Oil Fut 38.360 0.090 0.24% 14:15
Coffee C Futr 163.550 -0.300 -0.18% 14:00
Sugar #11 17.100 0.490 2.95% 14:00
Cotton #2 Fut 73.790 -1.200 -1.60% 14:38
Live Cattle Fut 91.400 0.000 0.00% 16:50
lean Hogs Fut 74.375 -0.725 -0.97% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2590 -0.0006 -0.05% 17:55
GBP-USD 1.5027 -0.0005 -0.04% 17:55
USD-CHF 1.0605 0.0000 0.00% 17:54
USD-RUB 30.8090 -0.0338 -0.11% 07/12
USD-HUF 221.0100 0.0875 0.04% 17:54
USD-TRY 1.5554 0.0010 0.07% 07/12
USD-ZAR 7.6146 -0.0005 -0.01% 17:55
USD-ILS 3.8660 -0.0050 -0.13% 07/12
USD-MAD 8.7756 -0.0224 -0.26% 17:55
USD-JPY 88.6500 0.0332 0.04% 17:39
USD-CNY 6.7710 -0.0019 -0.03% 07/12
USD-HKD 7.7705 -0.0001 -0.00% 17:40
USD-TWD 32.0930 0.0455 0.14% 07/12
USD-KRW 1201.86 6.01 0.50% 07/12
USD-THB 32.3400 -0.0200 -0.06% 17:37
USD-SGD 1.3828 -0.0004 -0.03% 17:40
USD-PHP 46.2700 0.0897 0.19% 07/12
USD-MYR 3.2050 0.0065 0.20% 07/12
USD-IDR 9053.50 6.00 0.07% 07/12
USD-INR 46.7800 0.1156 0.25% 07/12
AUD-USD 0.8772 0.0012 0.14% 17:39
NZD-USD 0.7136 0.0019 0.27% 17:40
USD-CAD 1.0360 -0.0011 -0.11% 17:39
USD-BRL 1.7606 0.0052 0.30% 07/12
USD-MXN 12.8300 -0.0046 -0.04% 17:39
USD-ARS 3.9362 0.0008 0.02% 07/12
USD-CLP 538.2500 -1.0000 -0.19% 07/12
  MSCI Index  2010/07/12
MSCI Value Daily MTD YTD
World 1091.47 -0.01% 4.82% -6.59%
Zhong Hua 315.52 0.50% 2.20% -4.92%
Gold. Drgn 130.75 0.27% 2.90% -6.13%
Far East 2336.26 -0.33% 2.18% -1.58%
Pacific 1920.17 -0.22% 3.08% -4.30%
Asia Pacific 116.12 -0.05% 2.95% -3.59%
Europe 1247.44 0.05% 5.98% -13.50%
BRIC 310.61 0.25% 3.47% -6.52%
EM 952.49 0.07% 3.76% -3.74%
EM Asia 392.26 0.26% 2.72% -2.34%
EM East Eur 191.59 1.40% 5.93% -8.23%
EM Lat Am 3837.45 -0.76% 5.44% -6.78%
EM EMEA 309.07 0.51% 5.07% -4.64%
China 61.10 0.63% 2.12% -5.72%
India 477.82 0.43% 0.21% 1.99%
Russia 741.79 1.77% 4.85% -6.73%
Brazil 3220.22 -0.88% 6.35% -11.15%
Taiwan 240.81 -0.30% 4.60% -8.84%
Korea 323.56 0.21% 4.19% -1.09%
Thailand 249.52 -0.45% 1.46% 10.52%
Malaysia 375.99 -0.22% 1.94% 10.01%
Indonesia 730.92 0.75% 1.37% 15.17%
Turkey 551.17 0.73% 7.13% 4.37%
Frontier Mkts 498.72 0.98% 2.09% -1.10%
Israel 254.85 1.90% 4.23% -7.64%
Egypt 741.51 -0.77% -0.50% -5.60%
South Africa 454.90 -0.50% 4.02% -2.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels