World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3005.25 21.32 0.71% 18:31
Australia 4414.50 40.50 0.93% 17:35
Nikkei 225 9585.32 49.58 0.52% 15:29
TOPIX 861.21 0.19 0.02% 15:00
TSE 2nd Sec 2151.32 3.44 0.16% 15:00
JASDAQ 51.96 0.21 0.41% 15:11
Korea 1723.01 24.37 1.43% 18:03
Taiwan 7647.25 38.40 0.50% 13:46
Taiwan OTC 136.99 0.72 0.53% 13:46
Shanghai 2470.92 55.77 2.31% 15:15
Shanghai A 2589.74 58.41 2.31% 15:15
Shanghai B 222.93 5.79 2.66% 15:15
Shenzhen A 1031.23 29.50 2.94% 15:00
Shenzhen B 591.93 12.84 2.22% 15:00
SHSZ 300 2647.10 71.18 2.76% 15:01
Shenzhen comp 9816.86 351.06 3.71% 15:00
Hong Kong 20378.66 328.10 1.64% 16:01
HK CN Ent 11620.68 245.39 2.16% 16:01
HK Aff Crp 3880.31 65.36 1.71% 16:01
Singapore 2917.17 20.02 0.69% 17:10
FTSE ST China 289.59 3.94 1.38% 16:40
Vietnam 499.46 0.91 0.18% 11:01
Thailand 820.60 3.03 0.37% 16:59
Philippines 3394.56 -3.60 -0.11% 12:11
Malaysia 1324.31 8.28 0.63% 17:05
Indonesia 2943.90 27.99 0.96% 16:00
India 17833.54 181.81 1.03% 16:00
Pakistan 6990.24 77.30 1.12% 15:37
  European Market Indices
Index Quote Change Change% Local
Russia 1359.45 3.36 0.25% 07/09
London 5132.94 27.49 0.54% 07/09
Paris 3554.48 16.23 0.46% 07/09
Frankfurt 6065.24 29.58 0.49% 07/09
Turkey 57150.90 -194.69 -0.34% 07/09
Hungary 22593.71 -60.50 -0.27% 07/09
Austria 2333.46 1.91 0.08% 07/09
Poland 40392.05 18.07 0.04% 07/09
Czech 1147.80 7.00 0.61% 07/09
Sweden 1028.12 14.96 1.48% 07/09
Finland 6399.45 40.72 0.64% 07/09
Norway 318.98 3.29 1.04% 07/09
Greece 1527.62 2.53 0.17% 07/09
Italy 20984.76 215.31 1.04% 07/09
Luxembourg 1422.18 23.52 1.68% 07/09
Netherlands 324.42 1.80 0.56% 07/09
Iceland 563.60 -0.94 -0.17% 07/09
Denmark 406.58 -0.40 -0.10% 07/09
Switzerland 6210.49 54.77 0.89% 07/09
Spain 1049.60 4.04 0.39% 07/09
Portugal 2610.72 -10.52 -0.40% 07/09
Ireland 2884.23 -10.76 -0.37% 07/09
Israel 1090.15 15.92 1.48% 07/08
Egypt 557.44 8.14 1.48% 07/08
S. Africa 24284.88 214.14 0.89% 07/09
Jordan 2340.36 16.49 0.71% 07/08
UAE Dubai 1499.81 17.69 1.19% 07/08
Abu Dhabi 2528.34 5.96 0.24% 07/08
  American Market Indices
Index Quote Change Change% Local
United States 10198.03 59.04 0.58% 07/09
NASDAQ 2196.45 21.05 0.97% 07/09
Rus 2000 629.43 9.16 1.48% 07/09
S&P 500 1077.96 7.71 0.72% 07/09
Gold & Silver 175.09 4.21 2.46% 07/09
PreMetals 361.35 8.21 2.33% 16:21
Gold GOX 207.31 4.50 2.22% 07/09
Gold Bugs 462.59 10.04 2.22% 07/09
AMEX Energy 527.57 2.34 0.45% 07/09
NYSE Energy 9997.64 52.21 0.53% 17:05
Oil Services 177.49 0.28 0.16% 07/09
AMEX Oil 946.07 5.03 0.53% 07/09
PHLX Semi. 351.36 3.74 1.08% 07/09
NASDAQ Fin. 1977.38 25.90 1.33% 07/09
NYSE Finance 4578.58 64.54 1.43% 07/09
NBI 819.64 11.52 1.43% 07/09
AMEX BioTec 1037.69 17.78 1.74% 07/09
PHLX Drug 170.06 0.10 0.06% 07/09
Canada 11570.45 137.08 1.20% 07/09
Brazil 63476.32 192.52 0.30% 07/08
Mexico 32004.31 43.67 0.14% 07/09
Argentina 2289.50 24.50 1.08% 07/08
Chile 4180.95 5.04 0.12% 07/09
Peru 13985.41 168.71 1.22% 07/09
Colombia 12548.47 37.16 0.30% 07/09
Venezuela 65569.81 -491.29 -0.74% 07/09
Bermuda 1278.67 -1.75 -0.14% 07/07
Jamaica 84958.77 -190.52 -0.22% 07/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1902.00 -38.00 -1.96% 14:09
Baltic Capesize 2102.00 -57.00 -2.64% 14:09
Baltic Panamax 1944.00 -41.00 -2.06% 14:09
VIX 24.98 -0.73 -2.84% 16:14
VXD 21.87 -0.79 -3.49% 16:29
VXN 25.99 -1.06 -3.92% 16:14
Russ China 1725.43 10.45 0.61% 07/08
Euro 50 2681.20 14.78 0.55% 19:00
Tran Avg 4160.90 42.85 1.04% 16:30
Airlines 38.15 0.69 1.83% 07/09
Paper 86.06 2.00 2.38% 07/09
Util Avg 377.97 2.16 0.57% 16:30
Global Util 4973.09 0.37 0.01% 16:20
World Luxury 86.51 0.79 0.92% 07/09
ISE Water 71.48 0.36 0.51% 16:15
US Water 607.56 1.63 0.27% 16:31
Cleantech 965.93 8.17 0.85% 16:59
Progressive Ener. 206.37 3.12 1.53% 17:43
WH Clean Energy 91.19 1.66 1.86% 17:43
Glob. Clean Ener. 1043.31 12.72 1.23% 18:00
ISE Alter. Energy 25.16 0.54 2.19% 16:15
Ardour Global 1589.49 13.98 0.89% 17:25
ET50 142.69 1.20 0.85% 21:20
US Mining 193.94 4.50 2.38% 16:20
Basic Material 277.06 3.89 1.42% 17:22
Gold 3321.01 68.99 2.12% 16:45
HSBC Global Mining 530.48 6.17 1.18% 07/08
World/Energy 194.87 0.86 0.44% 07/09
World/Materials 206.85 2.99 1.47% 07/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 68.06 0.50 0.74% 16:00
ISE Sindex 107.37 1.07 1.01% 16:15
US Gambling 372.12 4.15 1.13% 16:26
S-Net Gaming 2839.62 16.73 0.59% 17:00
Banks 49.39 1.15 2.38% 07/09
Insurance 3604.66 42.86 1.20% 07/09
Retailers 395.34 2.37 0.60% 07/09
EPRA/NA. AU 636.58 4.08 0.65% 19:15
EPRA/NA. JP 1484.35 3.77 0.26% 15:44
TSE REIT 891.17 2.66 0.30% 15:00
HK Property 26177.48 605.26 2.37% 16:01
Sing. REIT 1025.53 8.09 0.80% 07/08
Asia REIT 126.24 0.73 0.58% 16:30
EPRA UK 987.08 -11.96 -1.20% 16:35
EPRA ex UK 1614.56 -15.32 -0.94% 17:10
EPRA EU 1484.30 -20.79 -1.38% 18:10
Equity REIT 194.10 2.84 1.49% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 260.62 1.11 0.43% 07/09
CRB Agri 4209.93 85.64 2.08% 07/09
CRB Metals 2283.12 40.15 1.79% 07/09
CRB Wildcatters 2294.22 30.17 1.33% 07/09
S&P GSCI ENGY 328.29 1.51 0.46% 07/09
S&P GSCI 395.05 2.27 0.58% 07/09
S&P GSCI Agri 51.75 -0.36 -0.70% 07/09
GSCI livestock 205.83 -1.63 -0.79% 07/09
GSCI Prec Metal 176.59 2.00 1.14% 07/09
GSCI Ind Metal 221.38 3.34 1.53% 07/09
GSCI Energy 243.50 1.92 0.80% 07/09
Natural Gas 509.76 0.64 0.13% 07/09
Agribusiness 401.06 7.22 1.83% 07/09
Rogers Comm 3016.94 -4.63 -0.15% 17:54
Rogers Energy 668.08 9.12 1.38% 07/08
Rogers Metals 2150.26 0.14 0.01% 07/08
Rogers Agri. 920.73 8.97 0.98% 07/08
Broker Dealer 100.97 1.52 1.52% 07/09
US Dollar 83.94 0.12 0.14% 07/09
Euro Index 126.41 -0.52 -0.41% 07/09
GB Pound 150.65 -1.01 -0.67% 07/09
Japanese Yen 112.88 -0.28 -0.25% 07/09
Aus. Dollar 87.78 0.04 0.05% 07/09
30Y T-Bond 126.28 -0.50 -0.39% 07/09
30Y T-Bond Yld 40.40 0.39 0.97% 07/09
10Y T-Bond Yld 30.56 0.36 1.19% 07/09
5Y T-Bond Yld 18.39 0.38 2.11% 07/09
3M T-Bill Dscnt 1.45 0.00 0.00% 07/09
CBOE Optn P/C 0.85 0.04 4.94% 07/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1212.40 12.90 1.08% 07/09
Silver 18.17 0.19 1.06% 07/09
Platinum 1535.00 12.00 0.79% 07/09
Palladium 463.00 11.00 2.47% 07/09
Copper 3.0437 0.00 0.07% 14:25
Nickel 8.8292 0.01 0.08% 14:10
Aluminum 0.8864 0.00 0.00% 14:23
Zinc 0.8432 -0.00 -0.54% 14:29
Lead 0.8278 0.00 0.00% 14:29
Uranium 41.75 0.00 0.00% 07/05
Gold Futr 1212.400 16.300 1.36% 17:14
Silver Futr 18.165 0.293 1.64% 17:14
Copper Futr 306.900 5.350 1.77% 17:14
Nat Gas Futr 4.427 0.028 0.64% 17:14
Brent Crude Fut 75.780 1.070 1.43% 17:25
WTI Crude Futr 76.090 0.650 0.86% 17:14
Heating oil futr 203.620 3.090 1.54% 17:14
Corn Future 395.250 -1.000 -0.25% 14:15
Wheat Future 538.000 -10.500 -1.91% 14:15
Cocoa Future 2996.000 27.000 0.91% 14:00
Soybean Futr 953.250 7.250 0.77% 14:15
Soybean Oil Fut 38.270 0.580 1.54% 14:15
Coffee C Futr 163.850 1.750 1.08% 14:00
Sugar #11 16.610 -0.480 -2.81% 14:00
Cotton #2 Fut 74.990 1.000 1.35% 14:36
Live Cattle Fut 91.400 -0.725 -0.79% 14:54
lean Hogs Fut 80.025 -0.875 -1.08% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2641 0.0000 0.00% 07/09
GBP-USD 1.5064 0.0000 0.00% 07/09
USD-CHF 1.0578 0.0000 0.00% 07/09
USD-RUB 30.8430 -0.0700 -0.23% 07/09
USD-HUF 221.0500 0.0000 0.00% 07/09
USD-TRY 1.5543 0.0033 0.21% 07/09
USD-ZAR 7.5988 0.0000 0.00% 07/09
USD-ILS 3.8709 0.0017 0.04% 07/09
USD-MAD 8.7730 0.0000 0.00% 07/09
USD-JPY 88.6210 0.0000 0.00% 07/09
USD-CNY 6.7730 -0.0034 -0.05% 07/09
USD-HKD 7.7641 0.0000 0.00% 07/09
USD-TWD 32.0480 -0.0550 -0.17% 07/09
USD-KRW 1195.85 -13.55 -1.12% 07/09
USD-THB 32.2700 0.0000 0.00% 07/09
USD-SGD 1.3815 0.0000 0.00% 07/09
USD-PHP 46.1800 -0.2548 -0.55% 07/09
USD-MYR 3.1985 -0.0050 -0.16% 07/09
USD-IDR 9047.50 -17.50 -0.19% 07/09
USD-INR 46.6640 -0.2006 -0.43% 07/09
AUD-USD 0.8776 0.0000 0.00% 07/09
NZD-USD 0.7108 0.0000 0.00% 07/09
USD-CAD 1.0337 0.0000 0.00% 07/09
USD-BRL 1.7554 -0.0051 -0.29% 07/09
USD-MXN 12.7690 0.0000 0.00% 07/09
USD-ARS 3.9355 0.0021 0.05% 07/08
USD-CLP 539.2500 2.0000 0.37% 07/09
  MSCI Index  2010/07/09
MSCI Value Daily MTD YTD
World 1091.53 0.61% 4.82% -6.58%
Zhong Hua 313.94 1.91% 1.69% -5.40%
Gold. Drgn 130.40 1.60% 2.62% -6.38%
Far East 2344.05 0.30% 2.52% -1.26%
Pacific 1924.49 0.47% 3.31% -4.09%
Asia Pacific 116.18 0.92% 3.00% -3.54%
Europe 1246.76 0.25% 5.92% -13.55%
BRIC 309.84 1.17% 3.21% -6.76%
EM 951.86 1.18% 3.69% -3.80%
EM Asia 391.25 1.73% 2.45% -2.59%
EM East Eur 188.94 0.34% 4.47% -9.50%
EM Lat Am 3866.85 0.44% 6.25% -6.07%
EM EMEA 307.50 0.37% 4.54% -5.12%
China 60.72 1.97% 1.48% -6.31%
India 475.79 1.31% -0.21% 1.56%
Russia 728.87 0.46% 3.02% -8.35%
Brazil 3248.90 0.45% 7.29% -10.36%
Taiwan 241.54 0.88% 4.92% -8.56%
Korea 322.89 2.87% 3.98% -1.29%
Thailand 250.66 0.33% 1.92% 11.02%
Malaysia 376.83 0.86% 2.17% 10.25%
Indonesia 725.45 1.04% 0.61% 14.31%
Turkey 547.16 -0.67% 6.35% 3.61%
Frontier Mkts 493.90 -0.07% 1.10% -2.06%
Israel 250.10 0.06% 2.29% -9.36%
Egypt 747.25 0.00% 0.27% -4.87%
South Africa 457.21 0.67% 4.55% -2.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels