World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2961.74 9.34 0.32% 18:31
Australia 4277.80 -21.90 -0.51% 17:37
Nikkei 225 9279.65 -58.39 -0.63% 15:29
TOPIX 841.51 -5.73 -0.68% 15:00
TSE 2nd Sec 2140.89 -7.74 -0.36% 15:00
JASDAQ 51.50 -0.17 -0.33% 15:11
Korea 1675.65 -9.29 -0.55% 18:03
Taiwan 7534.46 -14.02 -0.19% 13:46
Taiwan OTC 134.96 -0.04 -0.03% 13:46
Shanghai 2421.12 11.69 0.49% 15:15
Shanghai A 2537.61 12.19 0.48% 15:15
Shanghai B 217.32 2.12 0.99% 15:15
Shenzhen A 1004.10 13.43 1.36% 15:00
Shenzhen B 575.19 3.31 0.58% 15:00
SHSZ 300 2580.48 17.58 0.69% 15:01
Shenzhen comp 9485.43 122.41 1.31% 15:00
Hong Kong 19857.07 -227.05 -1.13% 16:01
HK CN Ent 11305.18 -151.24 -1.32% 16:01
HK Aff Crp 3776.86 -46.02 -1.20% 16:01
Singapore 2861.03 -6.99 -0.24% 17:10
FTSE ST China 286.98 2.62 0.92% 16:40
Vietnam 496.91 -3.91 -0.78% 11:01
Thailand 814.68 -0.84 -0.10% 16:59
Philippines 3350.08 14.37 0.43% 12:11
Malaysia 1311.75 4.67 0.36% 17:05
Indonesia 2902.04 -8.60 -0.30% 16:00
India 17471.03 -143.45 -0.81% 15:59
Pakistan 6864.33 144.50 2.15% 14:38
  European Market Indices
Index Quote Change Change% Local
Russia 1352.71 -0.95 -0.07% 07/07
London 5014.82 49.82 1.00% 07/07
Paris 3483.44 60.08 1.76% 07/07
Frankfurt 5992.86 51.88 0.87% 07/07
Turkey 56798.55 10.80 0.02% 07/07
Hungary 21661.14 149.45 0.69% 07/07
Austria 2293.26 44.55 1.98% 07/07
Poland 40273.99 -35.29 -0.09% 07/07
Czech 1117.50 -1.50 -0.13% 07/07
Sweden 1020.43 11.02 1.09% 07/07
Finland 6340.22 47.30 0.75% 07/07
Norway 314.11 6.50 2.11% 07/07
Greece 1491.76 -11.31 -0.75% 07/07
Italy 20555.34 626.76 3.15% 07/07
Luxembourg 1385.98 13.71 1.00% 07/07
Netherlands 317.56 3.13 1.00% 07/07
Iceland 563.16 8.62 1.56% 07/07
Denmark 404.31 2.86 0.71% 07/07
Switzerland 6099.20 36.08 0.60% 07/07
Spain 1035.30 40.24 4.04% 07/07
Portugal 2621.24 32.50 1.26% 07/07
Ireland 2848.10 -65.19 -2.24% 07/07
Israel 1074.23 -15.55 -1.43% 07/07
Egypt 549.30 -8.23 -1.48% 07/07
S. Africa 23886.39 130.15 0.55% 07/07
Jordan 2323.87 1.33 0.06% 07/07
UAE Dubai 1482.12 -12.78 -0.85% 07/07
Abu Dhabi 2522.38 1.75 0.07% 07/07
  American Market Indices
Index Quote Change Change% Local
United States 10018.28 274.66 2.82% 07/07
NASDAQ 2159.47 65.59 3.13% 07/07
Rus 2000 611.66 21.63 3.67% 07/07
S&P 500 1060.27 32.21 3.13% 07/07
Gold & Silver 173.09 4.72 2.80% 07/07
PreMetals 357.23 9.87 2.84% 16:05
Gold GOX 205.10 5.66 2.84% 07/07
Gold Bugs 458.34 11.56 2.59% 07/07
AMEX Energy 517.83 17.71 3.54% 07/07
NYSE Energy 9798.03 308.70 3.25% 17:05
Oil Services 174.02 7.63 4.59% 07/07
AMEX Oil 923.45 32.17 3.61% 07/07
PHLX Semi. 347.87 16.72 5.05% 07/07
NASDAQ Fin. 1935.79 70.07 3.76% 07/07
NYSE Finance 4471.42 174.51 4.06% 07/07
NBI 795.52 13.81 1.77% 07/07
AMEX BioTec 1005.08 9.90 0.99% 07/07
PHLX Drug 168.38 2.90 1.75% 07/07
Canada 11397.27 197.10 1.76% 07/07
Brazil 63283.80 1219.05 1.96% 07/07
Mexico 32035.19 501.61 1.59% 07/07
Argentina 2265.00 54.09 2.45% 07/07
Chile 4129.39 59.12 1.45% 07/07
Peru 13761.96 27.83 0.20% 07/07
Colombia 12408.70 17.15 0.14% 07/07
Venezuela 65602.73 257.94 0.39% 07/07
Bermuda 1280.42 -0.96 -0.07% 07/06
Jamaica 85106.76 -457.41 -0.53% 07/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2018.00 -109.00 -5.12% 07/07
Baltic Capesize 2291.00 -177.00 -7.17% 07/07
Baltic Panamax 2081.00 -110.00 -5.02% 07/07
VIX 26.84 -2.81 -9.48% 16:14
VXD 23.83 -2.86 -10.72% 16:29
VXN 28.06 -3.59 -11.34% 16:14
Russ China 1728.19 23.99 1.41% 07/06
Euro 50 2634.39 55.70 2.16% 19:00
Tran Avg 4058.62 152.39 3.90% 16:30
Airlines 37.12 1.98 5.65% 07/07
Paper 84.56 3.27 4.02% 07/07
Util Avg 372.03 11.66 3.24% 16:30
Global Util 4935.90 115.37 2.39% 16:20
World Luxury 84.98 1.63 1.96% 07/07
ISE Water 69.98 2.34 3.46% 17:04
US Water 603.73 23.42 4.04% 16:05
Cleantech 942.08 20.02 2.17% 16:59
Progressive Ener. 199.76 7.15 3.71% 17:46
WH Clean Energy 87.98 3.00 3.53% 17:46
Glob. Clean Ener. 1013.94 29.05 2.95% 18:00
ISE Alter. Energy 23.97 0.93 4.04% 17:04
Ardour Global 1548.29 41.63 2.76% 17:24
ET50 139.33 3.24 2.38% 21:20
US Mining 187.85 7.29 4.04% 16:06
Basic Material 269.14 2.94 1.10% 17:22
Gold 3266.35 26.84 0.83% 16:30
HSBC Global Mining 517.21 12.41 2.46% 07/06
World/Energy 190.83 4.92 2.65% 07/07
World/Materials 200.66 2.21 1.11% 07/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 67.03 2.12 3.27% 16:03
ISE Sindex 105.33 3.46 3.40% 17:04
US Gambling 367.72 17.71 5.06% 16:05
S-Net Gaming 2785.24 44.58 1.63% 17:00
Banks 48.07 2.56 5.63% 07/07
Insurance 3510.82 89.22 2.61% 07/07
Retailers 393.05 9.38 2.44% 07/07
EPRA/NA. AU 620.29 0.40 0.07% 19:15
EPRA/NA. JP 1460.69 -6.24 -0.42% 15:45
TSE REIT 891.88 2.98 0.34% 07/07
HK Property 25346.19 -280.59 -1.09% 07/07
Sing. REIT 1017.44 -4.43 -0.43% 05:01
Asia REIT 125.77 0.98 0.79% 16:30
EPRA UK 980.40 16.71 1.73% 16:45
EPRA ex UK 1607.31 33.47 2.13% 17:10
EPRA EU 1479.60 27.20 1.87% 18:10
Equity REIT 189.24 9.12 5.06% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 258.24 4.74 1.87% 07/07
CRB Agri 4031.00 69.81 1.76% 07/07
CRB Metals 2207.57 35.21 1.62% 07/07
CRB Wildcatters 2230.52 109.66 5.17% 07/07
S&P GSCI ENGY 323.16 6.40 2.02% 07/07
S&P GSCI 388.00 8.11 2.13% 07/07
S&P GSCI Agri 51.32 1.54 3.09% 07/07
GSCI livestock 206.89 1.38 0.67% 07/07
GSCI Prec Metal 175.09 0.64 0.37% 07/07
GSCI Ind Metal 217.78 0.80 0.37% 07/07
GSCI Energy 238.15 5.46 2.35% 07/07
Natural Gas 502.47 19.79 4.10% 07/07
Agribusiness 386.31 7.71 2.04% 07/07
Rogers Comm 3016.94 -4.63 -0.15% 17:54
Rogers Energy 643.28 -0.68 -0.11% 07/06
Rogers Metals 2142.34 37.96 1.80% 07/06
Rogers Agri. 888.36 -5.12 -0.57% 07/06
Broker Dealer 98.77 2.29 2.37% 07/07
US Dollar 83.82 -0.26 -0.32% 07/07
Euro Index 126.35 0.10 0.08% 07/07
GB Pound 151.88 0.36 0.24% 07/07
Japanese Yen 114.00 -0.21 -0.18% 07/07
Aus. Dollar 86.45 1.13 1.32% 07/07
30Y T-Bond 127.31 -0.69 -0.54% 07/07
30Y T-Bond Yld 39.54 0.62 1.59% 07/07
10Y T-Bond Yld 29.80 0.48 1.64% 07/07
5Y T-Bond Yld 17.76 0.16 0.91% 07/07
3M T-Bill Dscnt 1.55 -0.05 -3.13% 07/07
CBOE Optn P/C 0.87 -0.26 -23.01% 07/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1204.20 9.10 0.76% 07/07
Silver 18.08 0.22 1.23% 07/07
Platinum 1529.00 12.00 0.79% 07/07
Palladium 452.00 11.00 2.52% 07/07
Copper 3.0255 0.00 0.08% 14:45
Nickel 8.7279 0.00 0.00% 14:00
Aluminum 0.8864 0.00 0.52% 14:20
Zinc 0.8298 0.00 0.28% 14:26
Lead 0.8087 0.00 0.28% 14:26
Uranium 41.75 0.00 0.00% 07/05
Gold Futr 1198.900 3.800 0.32% 17:14
Silver Futr 18.000 0.143 0.80% 17:14
Copper Futr 301.500 4.400 1.48% 17:14
Nat Gas Futr 4.565 -0.117 -2.50% 07/07
Brent Crude Fut 74.260 2.810 3.93% 17:11
WTI Crude Futr 74.070 2.090 2.90% 17:15
Heating oil futr 197.870 6.150 3.21% 17:14
Corn Future 389.250 10.000 2.64% 14:15
Wheat Future 530.500 23.000 4.53% 14:15
Cocoa Future 2981.000 14.000 0.47% 14:18
Soybean Futr 932.500 32.500 3.61% 14:15
Soybean Oil Fut 37.690 1.000 2.73% 14:15
Coffee C Futr 163.050 5.400 3.43% 14:00
Sugar #11 17.060 0.370 2.22% 14:00
Cotton #2 Fut 74.560 0.240 0.32% 14:30
Live Cattle Fut 90.500 0.700 0.78% 16:59
lean Hogs Fut 80.825 0.550 0.69% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2630 -0.0007 -0.06% 17:40
GBP-USD 1.5175 -0.0014 -0.09% 17:40
USD-CHF 1.0521 0.0005 0.05% 17:40
USD-RUB 31.0640 0.1050 0.34% 07/07
USD-HUF 224.2350 0.3775 0.17% 17:40
USD-TRY 1.5520 -0.0030 -0.19% 07/07
USD-ZAR 7.6269 0.0127 0.17% 17:39
USD-ILS 3.8841 -0.0087 -0.22% 07/07
USD-MAD 8.7624 0.0042 0.05% 17:40
USD-JPY 87.8000 0.0965 0.11% 17:54
USD-CNY 6.7770 -0.0034 -0.05% 07/07
USD-HKD 7.7903 0.0013 0.02% 17:54
USD-TWD 32.1900 0.0070 0.02% 07/07
USD-KRW 1222.97 0.48 0.04% 07/07
USD-THB 32.4700 0.0100 0.03% 17:54
USD-SGD 1.3831 -0.0006 -0.04% 17:55
USD-PHP 46.5550 0.1550 0.33% 07/07
USD-MYR 3.2210 0.0155 0.48% 07/07
USD-IDR 9070.00 10.00 0.11% 07/07
USD-INR 47.0350 0.1288 0.27% 07/07
AUD-USD 0.8636 -0.0007 -0.09% 17:54
NZD-USD 0.7036 0.0004 0.06% 17:54
USD-CAD 1.0486 0.0020 0.19% 17:40
USD-BRL 1.7674 -0.0122 -0.69% 07/07
USD-MXN 12.8400 0.0032 0.03% 17:37
USD-ARS 3.9334 -0.0024 -0.06% 07/07
USD-CLP 535.9500 -0.7999 -0.15% 07/07
  MSCI Index  2010/07/07
MSCI Value Daily MTD YTD
World 1071.75 1.92% 2.92% -8.28%
Zhong Hua 305.45 -0.93% -1.06% -7.96%
Gold. Drgn 127.04 -0.68% -0.02% -8.79%
Far East 2314.81 -0.47% 1.24% -2.49%
Pacific 1883.19 -0.34% 1.09% -6.14%
Asia Pacific 113.29 -0.49% 0.44% -5.94%
Europe 1226.41 1.24% 4.20% -14.96%
BRIC 303.97 0.00% 1.26% -8.52%
EM 930.20 -0.03% 1.33% -5.99%
EM Asia 379.14 -0.75% -0.72% -5.60%
EM East Eur 187.49 0.17% 3.66% -10.20%
EM Lat Am 3823.76 1.66% 5.06% -7.12%
EM EMEA 304.05 0.15% 3.37% -6.19%
China 59.01 -1.06% -1.37% -8.94%
India 463.41 -1.22% -2.81% -1.08%
Russia 726.00 0.20% 2.62% -8.72%
Brazil 3214.82 1.81% 6.17% -11.30%
Taiwan 236.01 -0.08% 2.52% -10.65%
Korea 305.75 -0.85% -1.54% -6.53%
Thailand 248.63 -0.56% 1.09% 10.12%
Malaysia 370.20 -0.04% 0.37% 8.31%
Indonesia 716.14 -0.43% -0.68% 12.84%
Turkey 543.20 -0.11% 5.58% 2.86%
Frontier Mkts 490.98 0.74% 0.50% -2.64%
Israel 247.53 -0.75% 1.24% -10.29%
Egypt 737.17 -1.10% -1.08% -6.16%
South Africa 449.91 0.29% 2.88% -3.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels