World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2952.40 5.06 0.17% 18:31
Australia 4299.70 49.10 1.16% 17:36
Nikkei 225 9338.04 71.26 0.77% 15:29
TOPIX 847.24 10.35 1.24% 15:00
TSE 2nd Sec 2148.63 0.77 0.04% 15:00
JASDAQ 51.67 0.51 1.00% 15:11
Korea 1684.94 9.57 0.57% 18:03
Taiwan 7548.48 108.52 1.46% 13:46
Taiwan OTC 135.00 2.09 1.57% 13:46
Shanghai 2409.42 45.48 1.92% 15:15
Shanghai A 2525.42 47.54 1.92% 15:15
Shanghai B 215.20 6.13 2.93% 15:15
Shenzhen A 990.67 25.45 2.64% 15:00
Shenzhen B 571.89 16.56 2.98% 15:00
SHSZ 300 2562.90 50.25 2.00% 15:01
Shenzhen comp 9363.02 191.99 2.09% 15:00
Hong Kong 20084.12 241.92 1.22% 16:01
HK CN Ent 11456.42 272.09 2.43% 16:01
HK Aff Crp 3822.88 74.29 1.98% 16:01
Singapore 2868.02 24.00 0.84% 17:10
FTSE ST China 284.39 3.42 1.22% 16:40
Vietnam 500.82 -5.72 -1.13% 11:01
Thailand 815.52 11.49 1.43% 16:59
Philippines 3335.71 23.97 0.72% 12:11
Malaysia 1307.08 7.58 0.58% 17:05
Indonesia 2910.65 33.34 1.16% 16:00
India 17614.48 173.04 0.99% 16:06
Pakistan 6719.83 -41.50 -0.61% 14:40
  European Market Indices
Index Quote Change Change% Local
Russia 1353.66 35.66 2.71% 07/06
London 4965.00 141.47 2.93% 07/06
Paris 3423.36 90.90 2.73% 07/06
Frankfurt 5940.98 124.78 2.15% 07/06
Turkey 56787.75 1072.25 1.92% 07/06
Hungary 21511.69 426.70 2.02% 07/06
Austria 2248.71 25.08 1.13% 07/06
Poland 40309.28 623.61 1.57% 07/06
Czech 1119.00 18.90 1.72% 07/02
Sweden 1009.41 28.46 2.90% 07/06
Finland 6292.91 151.98 2.47% 07/06
Norway 307.61 11.69 3.95% 07/06
Greece 1503.07 53.01 3.66% 07/06
Italy 19928.58 509.39 2.62% 07/06
Luxembourg 1372.27 30.26 2.26% 07/06
Netherlands 314.43 8.16 2.66% 07/06
Iceland 554.54 1.91 0.35% 07/06
Denmark 401.45 10.00 2.56% 07/06
Switzerland 6063.12 120.87 2.03% 07/06
Spain 995.06 34.70 3.61% 07/06
Portugal 2588.74 53.82 2.12% 07/06
Ireland 2913.29 85.30 3.02% 07/06
Israel 1089.78 14.89 1.39% 07/06
Egypt 557.53 13.37 2.46% 07/06
S. Africa 23756.24 532.37 2.29% 07/06
Jordan 2322.54 19.10 0.83% 07/06
UAE Dubai 1494.96 22.63 1.54% 07/06
Abu Dhabi 2520.63 -0.32 -0.01% 07/06
  American Market Indices
Index Quote Change Change% Local
United States 9743.62 57.14 0.59% 07/06
NASDAQ 2093.88 2.09 0.10% 07/06
Rus 2000 590.03 -8.94 -1.49% 07/06
S&P 500 1028.06 5.48 0.54% 07/06
Gold & Silver 168.37 -1.39 -0.82% 07/06
PreMetals 347.36 -1.90 -0.54% 16:05
Gold GOX 199.44 -2.25 -1.12% 07/06
Gold Bugs 446.78 -6.05 -1.34% 07/06
AMEX Energy 500.11 4.95 1.00% 07/06
NYSE Energy 9489.33 129.12 1.38% 17:06
Oil Services 166.39 0.91 0.55% 07/06
AMEX Oil 891.28 11.90 1.35% 07/06
PHLX Semi. 331.15 -0.45 -0.14% 07/06
NASDAQ Fin. 1865.72 -3.00 -0.16% 07/06
NYSE Finance 4296.91 45.49 1.07% 07/06
NBI 781.71 -9.19 -1.16% 07/06
AMEX BioTec 995.18 -11.55 -1.15% 07/06
PHLX Drug 165.48 1.46 0.89% 07/06
Canada 11200.17 107.67 0.97% 07/06
Brazil 62064.75 1199.48 1.97% 07/06
Mexico 31533.58 142.13 0.45% 07/06
Argentina 2210.91 5.86 0.27% 07/06
Chile 4070.28 38.26 0.95% 07/06
Peru 13734.13 11.85 0.09% 07/06
Colombia 12391.55 46.54 0.38% 07/06
Venezuela 65344.79 182.63 0.28% 07/06
Bermuda 1281.38 1.81 0.14% 07/02
Jamaica 85564.17 -2240.28 -2.55% 07/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2127.00 -89.00 -4.02% 07/06
Baltic Capesize 2468.00 -110.00 -4.27% 07/06
Baltic Panamax 2191.00 -159.00 -6.77% 07/06
VIX 29.65 -0.47 -1.56% 16:14
VXD 26.69 -0.87 -3.16% 16:29
VXN 31.65 -0.54 -1.68% 16:14
Russ China 1704.20 9.75 0.58% 07/05
Euro 50 2578.69 70.86 2.83% 19:00
Tran Avg 3906.23 -26.17 -0.67% 16:30
Airlines 35.14 0.22 0.64% 07/06
Paper 81.29 -1.18 -1.43% 07/06
Util Avg 360.37 4.10 1.15% 16:30
Global Util 4820.53 80.55 1.70% 16:20
World Luxury 83.35 0.49 0.59% 07/06
ISE Water 67.64 -0.67 -0.98% 17:00
US Water 580.31 7.31 1.28% 16:05
Cleantech 922.06 11.27 1.24% 16:59
Progressive Ener. 192.62 -0.03 -0.01% 17:43
WH Clean Energy 84.99 0.51 0.60% 17:43
Glob. Clean Ener. 984.89 19.92 2.06% 18:00
ISE Alter. Energy 23.04 0.13 0.57% 17:00
Ardour Global 1506.66 23.28 1.57% 17:24
ET50 136.09 2.06 1.54% 21:20
US Mining 180.56 1.36 0.76% 16:03
Basic Material 266.20 6.06 2.33% 17:22
Gold 3239.51 3.54 0.11% 16:30
HSBC Global Mining 504.80 -4.98 -0.98% 07/05
World/Energy 185.91 3.78 2.08% 07/06
World/Materials 198.45 4.82 2.49% 07/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 64.91 0.26 0.40% 16:00
ISE Sindex 101.87 0.16 0.16% 17:00
US Gambling 350.01 -1.25 -0.36% 16:05
S-Net Gaming 2740.66 33.45 1.24% 17:00
Banks 45.51 0.54 1.20% 07/06
Insurance 3421.60 -31.66 -0.92% 07/06
Retailers 383.67 -2.11 -0.55% 07/06
EPRA/NA. AU 619.89 1.12 0.18% 19:15
EPRA/NA. JP 1466.93 23.58 1.63% 15:45
TSE REIT 888.90 -7.86 -0.88% 07/06
HK Property 25626.78 312.20 1.23% 07/06
Sing. REIT 1021.87 2.32 0.23% 05:02
Asia REIT 124.79 -0.28 -0.22% 16:30
EPRA UK 963.69 19.50 2.06% 16:40
EPRA ex UK 1573.84 22.01 1.42% 17:10
EPRA EU 1452.40 35.65 2.52% 18:10
Equity REIT 180.12 -3.98 -2.16% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 253.50 -0.98 -0.39% 07/06
CRB Agri 3961.19 40.96 1.04% 07/06
CRB Metals 2172.36 55.19 2.61% 07/06
CRB Wildcatters 2120.86 4.64 0.22% 07/06
S&P GSCI ENGY 316.76 0.53 0.17% 07/06
S&P GSCI 379.89 0.36 0.10% 07/06
S&P GSCI Agri 49.78 -0.29 -0.58% 07/06
GSCI livestock 205.51 0.76 0.37% 07/06
GSCI Prec Metal 174.45 -1.50 -0.85% 07/06
GSCI Ind Metal 216.98 5.77 2.73% 07/06
GSCI Energy 232.68 -0.09 -0.04% 07/06
Natural Gas 482.68 3.89 0.81% 07/06
Agribusiness 378.60 2.44 0.65% 07/06
Rogers Comm 3016.94 -4.63 -0.15% 17:54
Rogers Energy 643.96 -8.32 -1.28% 07/02
Rogers Metals 2104.38 13.25 0.63% 07/02
Rogers Agri. 893.48 -0.72 -0.08% 07/02
Broker Dealer 96.48 0.70 0.73% 07/06
US Dollar 84.08 -0.53 -0.62% 07/06
Euro Index 126.25 0.57 0.45% 07/06
GB Pound 151.52 -0.50 -0.33% 07/06
Japanese Yen 114.21 0.33 0.29% 07/06
Aus. Dollar 85.32 1.13 1.34% 07/06
30Y T-Bond 128.00 0.84 0.66% 07/06
30Y T-Bond Yld 38.92 -0.49 -1.24% 07/06
10Y T-Bond Yld 29.32 -0.47 -1.58% 07/06
5Y T-Bond Yld 17.60 -0.52 -2.87% 07/06
3M T-Bill Dscnt 1.60 0.00 0.00% 07/06
CBOE Optn P/C 1.13 0.23 25.56% 07/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1195.10 -14.80 -1.22% 07/06
Silver 17.86 0.03 0.17% 07/06
Platinum 1519.00 6.00 0.40% 07/06
Palladium 441.00 7.00 1.63% 07/06
Copper 2.9681 0.00 0.08% 15:13
Nickel 8.6167 -0.02 -0.21% 14:26
Aluminum 0.8796 0.00 0.26% 14:24
Zinc 0.8207 0.00 0.00% 14:28
Lead 0.7969 -0.00 -0.29% 14:26
Uranium 41.75 1.00 2.45% 06/28
Gold Futr 1195.100 -12.600 -1.04% 17:14
Silver Futr 17.857 0.138 0.78% 17:14
Copper Futr 297.100 5.500 1.89% 17:14
Nat Gas Futr 4.682 -0.005 -0.11% 07/06
Brent Crude Fut 71.600 0.130 0.18% 17:09
WTI Crude Futr 71.980 -0.160 -0.22% 17:14
Heating oil futr 191.720 0.170 0.09% 17:12
Corn Future 379.250 -5.250 -1.37% 14:15
Wheat Future 507.500 4.500 0.89% 14:15
Cocoa Future 2967.000 -4.000 -0.13% 14:00
Soybean Futr 900.000 -5.750 -0.63% 14:15
Soybean Oil Fut 36.690 -0.180 -0.49% 14:15
Coffee C Futr 157.650 -6.650 -4.05% 14:00
Sugar #11 16.690 -0.010 -0.06% 14:00
Cotton #2 Fut 74.320 -1.210 -1.60% 14:30
Live Cattle Fut 89.800 0.325 0.36% 16:59
lean Hogs Fut 80.275 0.225 0.28% 16:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2629 0.0003 0.02% 17:54
GBP-USD 1.5150 0.0000 0.00% 17:55
USD-CHF 1.0596 0.0004 0.04% 17:55
USD-RUB 30.9590 -0.2162 -0.69% 07/06
USD-HUF 225.5100 -0.0175 -0.01% 17:54
USD-TRY 1.5550 -0.0094 -0.60% 07/06
USD-ZAR 7.6640 0.0072 0.09% 17:54
USD-ILS 3.8928 0.0053 0.14% 07/06
USD-MAD 8.7785 -0.0006 -0.01% 17:55
USD-JPY 87.5400 0.0200 0.02% 17:54
USD-CNY 6.7805 0.0047 0.07% 07/06
USD-HKD 7.7885 0.0010 0.01% 17:54
USD-TWD 32.1840 -0.0055 -0.02% 07/06
USD-KRW 1222.50 -0.53 -0.04% 07/06
USD-THB 32.4250 -0.0050 -0.02% 17:54
USD-SGD 1.3857 0.0004 0.03% 17:54
USD-PHP 46.4000 -0.0500 -0.11% 07/06
USD-MYR 3.2055 -0.0020 -0.06% 07/06
USD-IDR 9060.00 0.00 0.00% 07/06
USD-INR 46.9060 0.1262 0.27% 07/06
AUD-USD 0.8518 -0.0009 -0.10% 17:54
NZD-USD 0.6934 -0.0005 -0.07% 17:55
USD-CAD 1.0542 -0.0003 -0.02% 17:39
USD-BRL 1.7796 0.0022 0.13% 07/06
USD-MXN 12.9660 -0.0012 -0.01% 17:38
USD-ARS 3.9358 0.0064 0.16% 07/06
USD-CLP 536.7500 -2.3251 -0.43% 07/06
  MSCI Index  2010/07/06
MSCI Value Daily MTD YTD
World 1051.60 1.73% 0.99% -10.00%
Zhong Hua 308.32 1.69% -0.13% -7.09%
Gold. Drgn 127.91 1.60% 0.66% -8.17%
Far East 2325.76 1.57% 1.72% -2.03%
Pacific 1889.67 1.97% 1.44% -5.82%
Asia Pacific 113.85 1.77% 0.94% -5.48%
Europe 1211.43 3.51% 2.92% -16.00%
BRIC 303.96 2.16% 1.25% -8.53%
EM 930.46 1.90% 1.36% -5.96%
EM Asia 382.02 1.42% 0.04% -4.89%
EM East Eur 187.17 3.07% 3.48% -10.35%
EM Lat Am 3761.40 2.28% 3.35% -8.63%
EM EMEA 303.59 2.99% 3.21% -6.33%
China 59.64 2.08% -0.31% -7.97%
India 469.11 0.77% -1.61% 0.13%
Russia 724.53 3.14% 2.41% -8.90%
Brazil 3157.58 2.59% 4.28% -12.88%
Taiwan 236.21 1.39% 2.61% -10.58%
Korea 308.36 1.01% -0.70% -5.73%
Thailand 250.03 1.88% 1.67% 10.75%
Malaysia 370.34 0.79% 0.41% 8.35%
Indonesia 719.25 1.31% -0.25% 13.33%
Turkey 543.80 2.42% 5.69% 2.97%
Frontier Mkts 487.39 0.95% -0.23% -3.35%
Israel 249.40 0.82% 2.00% -9.62%
Egypt 745.35 3.01% 0.02% -5.11%
South Africa 448.62 3.10% 2.58% -4.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels