World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2947.34 9.24 0.31% 18:31
Australia 4250.60 -14.30 -0.34% 17:35
Nikkei 225 9266.78 63.07 0.69% 15:29
TOPIX 836.89 5.91 0.71% 15:00
TSE 2nd Sec 2147.86 8.70 0.41% 15:00
JASDAQ 51.16 0.21 0.41% 15:11
Korea 1675.37 3.55 0.21% 18:03
Taiwan 7439.96 109.22 1.49% 13:46
Taiwan OTC 132.91 1.96 1.50% 13:46
Shanghai 2363.95 -18.95 -0.80% 15:15
Shanghai A 2477.88 -19.91 -0.80% 15:15
Shanghai B 209.06 -0.97 -0.46% 15:15
Shenzhen A 965.22 -4.67 -0.48% 15:00
Shenzhen B 555.32 2.04 0.37% 15:00
SHSZ 300 2512.65 -21.45 -0.85% 15:01
Shenzhen comp 9171.03 -56.86 -0.62% 15:00
Hong Kong 19842.20 -63.12 -0.32% 16:01
HK CN Ent 11184.33 -62.77 -0.56% 16:01
HK Aff Crp 3748.59 -25.71 -0.68% 16:01
Singapore 2844.02 -0.17 -0.01% 17:10
FTSE ST China 281.12 -1.66 -0.59% 16:40
Vietnam 506.54 2.89 0.57% 11:01
Thailand 804.03 1.46 0.18% 16:59
Philippines 3311.74 20.76 0.63% 12:11
Malaysia 1299.50 -7.94 -0.61% 17:05
Indonesia 2877.30 5.75 0.20% 16:00
India 17441.44 -19.51 -0.11% 15:59
Pakistan 6761.33 -38.97 -0.57% 14:38
  European Market Indices
Index Quote Change Change% Local
Russia 1318.00 1.35 0.10% 07/05
London 4823.53 -14.56 -0.30% 07/05
Paris 3332.46 -15.91 -0.48% 07/05
Frankfurt 5816.20 -17.95 -0.31% 07/05
Turkey 55715.50 79.05 0.14% 07/05
Hungary 21084.99 -47.31 -0.22% 07/05
Austria 2223.63 -10.12 -0.45% 07/05
Poland 39685.67 -119.74 -0.30% 07/05
Czech 1119.00 18.90 1.72% 07/02
Sweden 980.94 -2.35 -0.24% 07/05
Finland 6140.93 -35.70 -0.58% 07/05
Norway 295.92 -2.88 -0.96% 07/05
Greece 1450.06 -1.02 -0.07% 07/05
Italy 19419.19 -209.28 -1.07% 07/05
Luxembourg 1342.01 -14.49 -1.07% 07/05
Netherlands 306.27 -1.93 -0.63% 07/05
Iceland 552.63 -2.51 -0.45% 07/05
Denmark 391.44 1.10 0.28% 07/05
Switzerland 5942.25 -32.05 -0.54% 07/05
Spain 960.36 1.20 0.13% 07/05
Portugal 2534.92 11.57 0.46% 07/05
Ireland 2827.99 -16.29 -0.57% 07/05
Israel 1074.89 8.54 0.80% 07/05
Egypt 544.16 -3.03 -0.55% 07/05
S. Africa 23223.87 -131.29 -0.56% 07/05
Jordan 2303.44 -21.61 -0.93% 07/05
UAE Dubai 1472.33 3.88 0.26% 07/05
Abu Dhabi 2520.95 5.49 0.22% 07/05
  American Market Indices
Index Quote Change Change% Local
United States 9686.48 -46.05 -0.47% 07/02
NASDAQ 2091.79 -9.57 -0.46% 07/02
Rus 2000 598.97 0.00 0.00% 07/05
S&P 500 1022.58 -4.79 -0.47% 07/02
Gold & Silver 169.76 -0.12 -0.07% 07/02
PreMetals 349.26 0.26 0.07% 07/02
Gold GOX 201.69 0.12 0.06% 07/02
Gold Bugs 452.83 -0.69 -0.15% 07/02
AMEX Energy 495.17 -1.28 -0.26% 07/02
NYSE Energy 9360.21 0.88 0.01% 07/02
Oil Services 165.48 0.46 0.28% 07/02
AMEX Oil 879.38 -0.33 -0.04% 07/02
PHLX Semi. 331.60 -1.51 -0.45% 07/02
NASDAQ Fin. 1868.72 -22.41 -1.19% 07/02
NYSE Finance 4251.42 -28.69 -0.67% 07/02
NBI 790.90 5.21 0.66% 07/02
AMEX BioTec 1006.72 5.91 0.59% 07/02
PHLX Drug 164.02 -0.91 -0.55% 07/02
Canada 11092.50 -103.56 -0.92% 07/05
Brazil 60865.27 -564.52 -0.92% 07/05
Mexico 31391.45 11.78 0.04% 07/05
Argentina 2205.05 -12.03 -0.54% 07/05
Chile 4032.01 -28.12 -0.69% 07/05
Peru 13722.28 -101.64 -0.74% 07/05
Colombia 12345.01 -43.50 -0.35% 07/02
Venezuela 65162.16 -14.21 -0.02% 07/02
Bermuda 1281.38 1.81 0.14% 07/02
Jamaica 87804.45 753.53 0.87% 07/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2216.00 -64.00 -2.81% 07/05
Baltic Capesize 2578.00 -49.00 -1.86% 07/05
Baltic Panamax 2350.00 -97.00 -3.96% 07/05
VIX 30.12 -2.74 -8.34% 07/02
VXD 27.56 -1.81 -6.16% 07/02
VXN 32.19 -2.37 -6.86% 07/02
Russ China 1694.45 -1.36 -0.08% 07/02
Euro 50 2507.83 -14.53 -0.58% 19:00
Tran Avg 3932.40 -89.90 -2.23% 07/02
Airlines 34.91 -0.98 -2.74% 07/02
Paper 82.47 -1.10 -1.32% 07/02
Util Avg 356.27 -0.19 -0.05% 07/02
Global Util 4739.98 -6.16 -0.13% 16:20
World Luxury 82.86 0.03 0.04% 07/05
ISE Water 68.31 -0.29 -0.42% 07/02
US Water 573.00 1.51 0.26% 07/02
Cleantech 910.79 0.93 0.10% 07/02
Progressive Ener. 192.64 -1.07 -0.55% 07/02
WH Clean Energy 84.48 0.21 0.24% 07/02
Glob. Clean Ener. 964.97 1.76 0.18% 16:55
ISE Alter. Energy 22.91 0.25 1.10% 07/02
Ardour Global 1483.38 2.03 0.14% 17:24
ET50 134.03 -0.06 -0.04% 21:10
US Mining 179.20 -1.53 -0.85% 07/02
Basic Material 260.14 -1.83 -0.70% 17:22
Gold 3235.97 -23.91 -0.73% 16:30
HSBC Global Mining 511.12 -7.67 -1.48% 07/01
World/Energy 182.13 -0.76 -0.42% 07/05
World/Materials 193.63 -1.95 -1.00% 07/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 64.65 -0.35 -0.54% 07/02
ISE Sindex 101.71 -0.56 -0.55% 07/02
US Gambling 351.26 -7.29 -2.03% 07/02
S-Net Gaming 2707.21 -8.18 -0.30% 16:57
Banks 44.97 -0.72 -1.58% 07/02
Insurance 3453.26 -5.47 -0.16% 07/02
Retailers 385.78 -4.19 -1.07% 07/02
EPRA/NA. AU 618.77 -4.02 -0.65% 19:15
EPRA/NA. JP 1443.35 23.50 1.66% 15:44
TSE REIT 896.76 7.61 0.86% 07/05
HK Property 25314.58 -59.98 -0.24% 07/05
Sing. REIT 1019.55 3.37 0.33% 05:02
Asia REIT 125.07 0.49 0.39% 16:30
EPRA UK 944.19 -2.61 -0.28% 16:35
EPRA ex UK 1551.83 -4.75 -0.30% 17:10
EPRA EU 1416.75 -11.97 -0.84% 18:10
Equity REIT 184.10 -3.84 -2.04% 07/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 254.48 0.00 0.00% 07/05
CRB Agri 3920.23 14.57 0.37% 07/02
CRB Metals 2117.17 15.18 0.72% 07/02
CRB Wildcatters 2116.22 -26.12 -1.22% 07/02
S&P GSCI ENGY 316.23 -1.88 -0.59% 07/02
S&P GSCI 379.53 -3.08 -0.81% 07/02
S&P GSCI Agri 50.07 0.08 0.16% 07/02
GSCI livestock 204.75 -2.22 -1.07% 07/02
GSCI Prec Metal 175.95 0.06 0.03% 07/02
GSCI Ind Metal 211.20 1.82 0.87% 07/02
GSCI Energy 232.77 -2.83 -1.20% 07/02
Natural Gas 478.80 -1.20 -0.25% 07/02
Agribusiness 376.16 0.19 0.05% 07/05
Rogers Comm 3016.94 -4.63 -0.15% 17:54
Rogers Energy 652.28 -19.79 -2.94% 07/01
Rogers Metals 2091.13 -61.41 -2.85% 07/01
Rogers Agri. 894.20 13.56 1.54% 07/01
Broker Dealer 95.78 -0.26 -0.27% 07/02
US Dollar 84.61 0.16 0.19% 07/05
Euro Index 125.68 0.48 0.38% 07/02
GB Pound 152.02 0.27 0.18% 07/02
Japanese Yen 113.88 -0.22 -0.19% 07/02
Aus. Dollar 84.19 -0.11 -0.13% 07/02
30Y T-Bond 127.16 -0.84 -0.66% 07/02
30Y T-Bond Yld 39.41 0.73 1.89% 07/02
10Y T-Bond Yld 29.79 0.52 1.78% 07/02
5Y T-Bond Yld 18.12 0.17 0.95% 07/02
3M T-Bill Dscnt 1.60 -0.05 -3.03% 07/02
CBOE Optn P/C 0.90 -0.36 -28.57% 07/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1209.90 -2.40 -0.20% 07/05
Silver 17.83 -0.06 -0.34% 07/05
Platinum 1513.00 7.00 0.47% 07/05
Palladium 434.00 -2.00 -0.46% 07/05
Copper 2.9250 -0.01 -0.31% 14:10
Nickel 8.5374 0.00 0.00% 14:14
Aluminum 0.8592 0.00 0.27% 14:00
Zinc 0.8094 0.00 0.00% 14:00
Lead 0.7905 -0.00 -0.17% 14:09
Uranium 41.75 1.00 2.45% 06/28
Gold Futr 1209.400 1.700 0.14% 13:14
Silver Futr 17.830 0.111 0.63% 13:14
Copper Futr 294.000 2.400 0.82% 13:14
Nat Gas Futr 4.793 0.106 2.26% 07/05
Brent Crude Fut 71.470 -0.180 -0.25% 13:30
WTI Crude Futr 71.750 -0.390 -0.54% 13:14
Heating oil futr 190.800 -0.750 -0.39% 13:11
Corn Future 384.500 0.000 0.00% 07/02
Wheat Future 503.000 3.250 0.65% 07/02
Cocoa Future 2971.000 -70.000 -2.30% 07/02
Soybean Futr 905.750 0.250 0.03% 07/02
Soybean Oil Fut 36.870 0.150 0.41% 07/02
Coffee C Futr 164.300 -3.950 -2.35% 07/02
Sugar #11 16.700 0.420 2.58% 07/02
Cotton #2 Fut 75.530 -0.920 -1.20% 07/02
Live Cattle Fut 89.475 -0.475 -0.53% 07/02
lean Hogs Fut 80.050 -1.800 -2.20% 07/02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2537 -0.0001 -0.01% 17:39
GBP-USD 1.5137 0.0000 0.00% 17:40
USD-CHF 1.0649 0.0003 0.03% 17:39
USD-RUB 31.1750 0.0600 0.19% 07/05
USD-HUF 227.8750 -0.0200 -0.01% 17:38
USD-TRY 1.5644 -0.0012 -0.07% 07/05
USD-ZAR 7.7510 -0.0018 -0.02% 17:39
USD-ILS 3.8874 -0.0030 -0.08% 07/05
USD-MAD 8.8093 -0.0187 -0.21% 17:39
USD-JPY 87.7670 -0.0030 -0.00% 17:39
USD-CNY 6.7758 0.0042 0.06% 07/05
USD-HKD 7.7922 0.0000 0.00% 17:38
USD-TWD 32.1890 -0.0610 -0.19% 07/05
USD-KRW 1223.03 -5.73 -0.47% 07/05
USD-THB 32.4300 -0.0100 -0.03% 17:38
USD-SGD 1.3931 0.0007 0.05% 17:38
USD-PHP 46.4500 -0.0750 -0.16% 07/05
USD-MYR 3.2075 -0.0170 -0.53% 07/05
USD-IDR 9060.00 -1.25 -0.01% 07/05
USD-INR 46.7800 -0.0056 -0.01% 07/05
AUD-USD 0.8390 -0.0003 -0.04% 17:40
NZD-USD 0.6880 -0.0005 -0.07% 17:40
USD-CAD 1.0642 0.0008 0.07% 17:39
USD-BRL 1.7774 0.0053 0.30% 07/05
USD-MXN 13.0600 -0.0025 -0.02% 17:39
USD-ARS 3.9295 -0.0038 -0.10% 07/05
USD-CLP 539.0750 1.9250 0.36% 07/05
  MSCI Index  2010/07/05
MSCI Value Daily MTD YTD
World 1033.74 -0.28% -0.73% -11.53%
Zhong Hua 303.20 -0.36% -1.79% -8.64%
Gold. Drgn 125.89 0.29% -0.93% -9.61%
Far East 2289.71 0.52% 0.15% -3.55%
Pacific 1853.19 0.07% -0.52% -7.64%
Asia Pacific 111.87 0.15% -0.82% -7.12%
Europe 1170.37 -0.82% -0.57% -18.84%
BRIC 297.53 -0.63% -0.89% -10.46%
EM 913.11 -0.05% -0.53% -7.72%
EM Asia 376.69 0.31% -1.36% -6.22%
EM East Eur 181.59 -0.13% 0.40% -13.03%
EM Lat Am 3677.57 -0.90% 1.04% -10.67%
EM EMEA 294.78 -0.13% 0.21% -9.05%
China 58.43 -0.54% -2.34% -9.84%
India 465.54 -0.16% -2.36% -0.63%
Russia 702.47 -0.13% -0.71% -11.67%
Brazil 3077.80 -1.18% 1.64% -15.08%
Taiwan 232.97 1.87% 1.20% -11.80%
Korea 305.28 0.73% -1.69% -6.68%
Thailand 245.41 -0.08% -0.21% 8.70%
Malaysia 367.45 -0.28% -0.38% 7.51%
Indonesia 709.97 0.23% -1.53% 11.87%
Turkey 530.93 0.28% 3.19% 0.54%
Frontier Mkts 482.80 -0.68% -1.17% -4.26%
Israel 247.38 2.43% 1.17% -10.35%
Egypt 723.56 -2.91% -2.91% -7.89%
South Africa 435.13 -0.01% -0.50% -7.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels