World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3043.90 1.24 0.04% 18:31
Australia 4517.60 1.10 0.02% 17:36
Nikkei 225 9887.89 8.04 0.08% 15:29
TOPIX 878.83 0.27 0.03% 15:00
TSE 2nd Sec 2195.12 0.23 0.01% 15:00
JASDAQ 51.66 -0.19 -0.37% 15:11
Korea 1690.03 -0.57 -0.03% 18:03
Taiwan 7454.06 66.66 0.90% 13:46
Taiwan OTC 132.59 0.71 0.54% 13:46
Shanghai 2569.94 7.36 0.29% 06/11
Shanghai A 2694.25 7.71 0.29% 06/11
Shanghai B 220.12 0.69 0.32% 06/11
Shenzhen A 1119.28 -3.30 -0.29% 06/11
Shenzhen B 554.22 0.23 0.04% 06/11
SHSZ 300 2758.87 8.84 0.32% 06/11
Shenzhen comp 10239.33 17.11 0.17% 06/11
Hong Kong 20062.15 10.24 0.05% 16:01
HK CN Ent 11556.45 35.50 0.31% 16:01
HK Aff Crp 3757.36 12.86 0.34% 16:01
Singapore 2818.21 0.14 0.00% 17:10
FTSE ST China 289.83 3.68 1.29% 16:40
Vietnam 508.01 -0.31 -0.06% 11:01
Thailand 780.37 -0.76 -0.10% 16:59
Philippines 3282.42 16.98 0.52% 12:11
Malaysia 1298.37 1.21 0.09% 17:05
Indonesia 2830.17 3.34 0.12% 16:00
India 17412.83 74.66 0.43% 15:59
Pakistan 6492.40 16.91 0.26% 14:43
  European Market Indices
Index Quote Change Change% Local
Russia 1396.57 39.78 2.93% 06/15
London 5217.82 15.69 0.30% 06/15
Paris 3661.51 35.47 0.98% 06/15
Frankfurt 6175.05 50.05 0.82% 06/15
Turkey 56421.32 732.51 1.32% 06/15
Hungary 21456.23 -16.43 -0.08% 06/15
Austria 2427.70 21.93 0.91% 06/15
Poland 41069.67 90.32 0.22% 06/15
Czech 1157.90 4.60 0.40% 06/15
Sweden 1045.29 12.69 1.23% 17:30
Finland 6727.50 69.34 1.04% 06/15
Norway 333.28 0.80 0.24% 06/15
Greece 1530.04 -10.65 -0.69% 06/15
Italy 21133.02 365.05 1.76% 06/15
Luxembourg 1444.94 12.54 0.88% 06/15
Netherlands 333.82 2.37 0.72% 06/15
Iceland 553.59 -2.94 -0.53% 06/15
Denmark 411.12 0.45 0.11% 06/15
Switzerland 6484.73 12.61 0.19% 06/15
Spain 1006.97 16.77 1.69% 06/15
Portugal 2551.74 4.97 0.20% 06/15
Ireland 3089.45 32.89 1.08% 06/15
Israel 1108.13 -2.51 -0.23% 06/15
Egypt 576.72 -0.32 -0.05% 06/15
S. Africa 24715.03 215.76 0.88% 06/15
Jordan 2341.80 -15.37 -0.65% 06/15
UAE Dubai 1502.69 -19.90 -1.31% 06/15
Abu Dhabi 2510.69 -16.36 -0.65% 06/15
  American Market Indices
Index Quote Change Change% Local
United States 10404.77 213.88 2.10% 06/15
NASDAQ 2305.88 61.92 2.76% 06/15
Rus 2000 668.77 16.50 2.53% 06/15
S&P 500 1115.23 25.60 2.35% 06/15
Gold & Silver 176.95 4.30 2.49% 06/15
PreMetals 360.84 8.99 2.56% 16:05
Gold GOX 210.70 5.49 2.67% 06/15
Gold Bugs 465.43 12.12 2.67% 06/15
AMEX Energy 555.53 15.76 2.92% 06/15
NYSE Energy 10362.33 298.63 2.97% 17:06
Oil Services 179.69 8.10 4.72% 06/15
AMEX Oil 968.47 27.87 2.96% 06/15
PHLX Semi. 371.47 19.50 5.54% 06/15
NASDAQ Fin. 2068.63 42.07 2.08% 06/15
NYSE Finance 4625.83 131.48 2.93% 06/15
NBI 859.02 17.73 2.11% 06/15
AMEX BioTec 1094.78 24.03 2.25% 06/15
PHLX Drug 170.50 3.08 1.84% 06/15
Canada 11907.54 240.20 2.06% 06/15
Brazil 64442.27 909.42 1.43% 06/15
Mexico 32685.40 446.99 1.39% 06/15
Argentina 2326.09 43.58 1.91% 06/15
Chile 4035.98 49.71 1.25% 06/15
Peru 14423.16 143.41 1.00% 06/15
Colombia 12337.96 32.19 0.26% 06/15
Venezuela 64928.68 647.12 1.01% 06/15
Bermuda 1451.36 -23.86 -1.62% 06/14
Jamaica 88215.41 -152.24 -0.17% 06/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3020.00 -95.00 -3.05% 06/15
Baltic Capesize 3739.00 -166.00 -4.25% 06/15
Baltic Panamax 3211.00 -72.00 -2.19% 06/15
VIX 25.87 -2.71 -9.48% 16:14
VXD 22.94 -2.59 -10.14% 16:29
VXN 26.37 -2.57 -8.88% 16:14
Russ China 1696.19 23.56 1.41% 06/14
Euro 50 2716.30 32.84 1.22% 19:00
Tran Avg 4467.25 125.16 2.88% 16:30
Airlines 40.96 1.57 3.97% 06/15
Paper 97.19 4.39 4.73% 06/15
Util Avg 377.23 7.88 2.13% 16:30
Global Util 4962.19 86.31 1.77% 16:20
World Luxury 93.49 0.62 0.67% 06/15
ISE Water 74.26 2.11 2.92% 17:10
US Water 590.54 8.28 1.42% 16:05
Cleantech 979.86 25.72 2.70% 16:59
Progressive Ener. 217.82 7.95 3.79% 17:43
WH Clean Energy 91.67 4.13 4.72% 17:43
Glob. Clean Ener. 1008.09 31.88 3.27% 18:00
ISE Alter. Energy 24.89 1.24 5.24% 17:10
Ardour Global 1590.01 48.70 3.16% 17:24
ET50 142.43 3.05 2.19% 21:20
US Mining 191.73 6.00 3.23% 16:03
Basic Material 280.35 2.81 1.01% 17:22
Gold 3325.58 37.92 1.15% 16:30
HSBC Global Mining 548.20 9.78 1.82% 06/14
World/Energy 200.90 3.36 1.70% 06/15
World/Materials 210.87 2.00 0.96% 06/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.77 1.62 2.34% 16:03
ISE Sindex 113.58 1.92 1.72% 17:10
US Gambling 431.31 10.89 2.59% 16:05
S-Net Gaming 2992.45 31.17 1.05% 17:00
Banks 49.87 1.32 2.72% 06/15
Insurance 3698.12 92.37 2.56% 06/15
Retailers 441.69 5.53 1.27% 06/15
EPRA/NA. AU 655.67 5.33 0.82% 19:15
EPRA/NA. JP 1525.65 -0.09 -0.01% 15:45
TSE REIT 901.49 -7.95 -0.87% 06/15
HK Property 25469.33 139.16 0.55% 06/15
Sing. REIT 1041.77 -0.65 -0.06% 05:16
Asia REIT 122.59 -0.18 -0.15% 16:30
EPRA UK 1018.09 13.28 1.32% 16:35
EPRA ex UK 1606.68 10.58 0.66% 17:10
EPRA EU 1460.99 16.34 1.13% 18:10
Equity REIT 208.49 4.72 2.32% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 263.50 3.52 1.35% 06/15
CRB Agri 4208.73 48.62 1.17% 06/15
CRB Metals 2345.25 30.05 1.30% 06/15
CRB Wildcatters 2504.79 64.74 2.65% 06/15
S&P GSCI ENGY 330.40 4.35 1.33% 06/15
S&P GSCI 401.37 6.20 1.57% 06/15
S&P GSCI Agri 48.78 0.15 0.31% 06/15
GSCI livestock 205.47 1.24 0.61% 06/15
GSCI Prec Metal 180.37 1.47 0.82% 06/15
GSCI Ind Metal 220.20 1.50 0.69% 06/15
GSCI Energy 251.72 4.94 2.00% 06/15
Natural Gas 545.53 16.97 3.21% 06/15
Agribusiness 404.39 7.60 1.92% 06/15
Rogers Comm 3010.04 41.82 1.41% 17:55
Rogers Energy 682.38 8.99 1.34% 06/14
Rogers Metals 2159.02 42.92 2.03% 06/14
Rogers Agri. 877.40 14.09 1.63% 06/14
Broker Dealer 107.43 1.98 1.88% 06/15
US Dollar 85.92 -0.71 -0.82% 06/15
Euro Index 123.23 1.05 0.86% 06/15
GB Pound 148.02 0.58 0.39% 06/15
Japanese Yen 109.39 0.18 0.16% 06/15
Aus. Dollar 86.53 0.77 0.90% 06/15
30Y T-Bond 123.31 -0.50 -0.40% 06/15
30Y T-Bond Yld 42.30 0.29 0.69% 06/15
10Y T-Bond Yld 33.10 0.35 1.07% 06/15
5Y T-Bond Yld 20.83 0.31 1.51% 06/15
3M T-Bill Dscnt 0.80 0.25 45.45% 06/15
CBOE Optn P/C 0.87 -0.23 -20.91% 06/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1235.40 13.00 1.06% 06/15
Silver 18.57 0.34 1.87% 06/15
Platinum 1579.00 15.00 0.96% 06/15
Palladium 475.00 14.00 3.07% 06/15
Copper 3.0243 0.00 0.15% 14:24
Nickel 9.1505 0.00 0.00% 14:08
Aluminum 0.8955 0.00 0.26% 14:24
Zinc 0.8212 0.00 0.28% 14:27
Lead 0.7852 0.00 0.29% 14:24
Uranium 40.75 0.00 0.00% 06/07
Gold Futr 1234.400 9.900 0.81% 17:14
Silver Futr 18.578 0.167 0.91% 17:14
Copper Futr 302.400 1.150 0.38% 17:14
Nat Gas Futr 5.189 0.183 3.66% 06/15
Brent Crude Fut 77.320 1.660 2.19% 17:27
WTI Crude Futr 76.940 1.820 2.42% 17:14
Heating oil futr 206.850 4.260 2.10% 17:12
Corn Future 375.000 0.000 0.00% 14:15
Wheat Future 467.500 0.000 0.00% 14:15
Cocoa Future 2969.000 -4.000 -0.13% 17:13
Soybean Futr 915.500 -0.750 -0.08% 14:15
Soybean Oil Fut 38.890 0.430 1.12% 14:15
Coffee C Futr 159.950 8.350 5.51% 17:13
Sugar #11 15.950 -0.040 -0.25% 17:14
Cotton #2 Fut 79.620 0.150 0.19% 17:13
Live Cattle Fut 88.600 0.475 0.54% 16:58
lean Hogs Fut 82.375 0.600 0.73% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2321 -0.0011 -0.09% 17:53
GBP-USD 1.4801 -0.0003 -0.02% 17:52
USD-CHF 1.1338 0.0006 0.06% 17:54
USD-RUB 31.2320 -0.4215 -1.33% 06/15
USD-HUF 226.3420 0.1775 0.08% 17:53
USD-TRY 1.5636 -0.0132 -0.84% 06/15
USD-ZAR 7.5838 -0.0121 -0.16% 17:52
USD-ILS 3.8169 -0.0036 -0.09% 06/15
USD-MAD 8.9403 0.0144 0.16% 17:54
USD-JPY 91.5300 0.0738 0.08% 17:52
USD-CNY 6.8333 0.0000 0.00% 06/15
USD-HKD 7.7906 -0.0001 -0.00% 17:52
USD-TWD 32.2830 0.0340 0.11% 06/15
USD-KRW 1227.60 5.45 0.45% 06/15
USD-THB 32.4100 0.0000 0.00% 17:53
USD-SGD 1.3911 0.0006 0.05% 17:53
USD-PHP 46.4500 0.0125 0.03% 06/15
USD-MYR 3.2705 0.0090 0.28% 06/15
USD-IDR 9175.00 6.00 0.07% 06/15
USD-INR 46.5670 0.0762 0.16% 06/15
AUD-USD 0.8644 -0.0011 -0.13% 17:53
NZD-USD 0.6985 -0.0005 -0.07% 17:53
USD-CAD 1.0252 -0.0002 -0.02% 17:54
USD-BRL 1.7875 -0.0236 -1.30% 06/15
USD-MXN 12.5770 0.0005 0.00% 17:53
USD-ARS 3.9248 -0.0014 -0.04% 06/15
USD-CLP 535.0500 -2.3799 -0.44% 06/15
  MSCI Index  2010/06/15
MSCI Value Daily MTD YTD
World 1108.34 1.57% 2.64% -5.15%
Zhong Hua N/A N/A% N/A% N/A%
Gold. Drgn N/A N/A% N/A% N/A%
Far East 2313.51 0.54% -0.10% -2.54%
Pacific 1909.66 0.28% 0.93% -4.83%
Asia Pacific N/A N/A% N/A% N/A%
Europe 1235.42 0.94% 3.98% -14.33%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Asia N/A N/A% N/A% N/A%
EM East Eur N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
China N/A N/A% N/A% N/A%
India N/A N/A% N/A% N/A%
Russia N/A N/A% N/A% N/A%
Brazil N/A N/A% N/A% N/A%
Taiwan N/A N/A% N/A% N/A%
Korea N/A N/A% N/A% N/A%
Thailand N/A N/A% N/A% N/A%
Malaysia N/A N/A% N/A% N/A%
Indonesia N/A N/A% N/A% N/A%
Turkey N/A N/A% N/A% N/A%
Frontier Mkts N/A N/A% N/A% N/A%
Israel 251.63 -0.27% 1.24% -8.81%
Egypt N/A N/A% N/A% N/A%
South Africa N/A N/A% N/A% N/A%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels