World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3042.67 1.40 0.05% 18:31
Australia 4516.50 68.10 1.53% 06/11
Nikkei 225 9879.85 174.60 1.80% 15:29
TOPIX 878.56 12.12 1.40% 15:00
TSE 2nd Sec 2194.89 20.26 0.93% 15:00
JASDAQ 51.85 0.20 0.39% 15:11
Korea 1690.60 15.26 0.91% 18:03
Taiwan 7387.40 87.91 1.20% 13:46
Taiwan OTC 131.88 1.09 0.83% 13:46
Shanghai 2569.94 7.36 0.29% 06/11
Shanghai A 2694.25 7.71 0.29% 06/11
Shanghai B 220.12 0.69 0.32% 06/11
Shenzhen A 1119.28 -3.30 -0.29% 06/11
Shenzhen B 554.22 0.23 0.04% 06/11
SHSZ 300 2758.87 8.84 0.32% 06/11
Shenzhen comp 10239.33 17.11 0.17% 06/11
Hong Kong 20051.91 179.53 0.90% 16:01
HK CN Ent 11520.95 180.57 1.59% 16:01
HK Aff Crp 3744.50 48.71 1.32% 16:01
Singapore 2818.07 21.78 0.78% 17:10
FTSE ST China 286.10 -0.88 -0.31% 16:42
Vietnam 508.32 4.03 0.80% 11:02
Thailand 781.13 11.58 1.50% 16:59
Philippines 3265.44 40.95 1.27% 06/11
Malaysia 1297.16 2.49 0.19% 17:05
Indonesia 2826.84 24.94 0.89% 16:00
India 17338.17 273.22 1.60% 15:59
Pakistan 6475.49 -171.25 -2.58% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1356.79 -2.15 -0.16% 06/11
London 5202.13 38.45 0.74% 06/14
Paris 3626.04 70.52 1.98% 06/14
Frankfurt 6125.00 77.17 1.28% 06/14
Turkey 55688.81 557.18 1.01% 06/14
Hungary 21472.66 195.22 0.92% 06/14
Austria 2405.77 42.66 1.81% 06/14
Poland 40979.35 343.76 0.85% 06/14
Czech 1153.30 7.80 0.68% 06/14
Sweden 1032.60 16.31 1.60% 06/14
Finland 6658.16 83.02 1.26% 06/14
Norway 332.48 9.19 2.84% 06/14
Greece 1540.69 56.56 3.81% 06/14
Italy 20767.97 512.74 2.53% 06/14
Luxembourg 1432.41 36.43 2.61% 06/14
Netherlands 331.45 5.89 1.81% 06/14
Iceland 556.52 -0.59 -0.11% 06/14
Denmark 410.66 8.44 2.10% 06/14
Switzerland 6472.12 45.38 0.71% 06/14
Spain 990.20 2.63 0.27% 06/14
Portugal 2546.77 17.94 0.71% 06/14
Ireland 3056.56 8.34 0.27% 06/14
Israel 1110.64 7.28 0.66% 06/14
Egypt 577.04 1.51 0.26% 06/14
S. Africa 24499.27 610.96 2.56% 06/14
Jordan 2357.17 -24.09 -1.01% 06/14
UAE Dubai 1522.59 -5.81 -0.38% 06/14
Abu Dhabi 2527.05 -6.92 -0.27% 06/14
  American Market Indices
Index Quote Change Change% Local
United States 10190.89 -20.18 -0.20% 06/14
NASDAQ 2243.96 0.36 0.02% 06/14
Rus 2000 652.27 3.27 0.50% 06/14
S&P 500 1089.63 -1.97 -0.18% 06/14
Gold & Silver 172.65 -2.66 -1.52% 06/14
PreMetals 351.85 -5.44 -1.52% 16:05
Gold GOX 205.21 -3.55 -1.70% 06/14
Gold Bugs 453.31 -8.89 -1.92% 06/14
AMEX Energy 539.77 -2.41 -0.44% 06/14
NYSE Energy 10063.70 -72.07 -0.71% 17:06
Oil Services 171.59 -2.46 -1.41% 06/14
AMEX Oil 940.60 -3.99 -0.42% 06/14
PHLX Semi. 351.97 2.44 0.70% 06/14
NASDAQ Fin. 2026.56 -5.22 -0.26% 06/14
NYSE Finance 4494.35 -5.07 -0.11% 06/14
NBI 841.29 1.90 0.23% 06/14
AMEX BioTec 1070.75 3.11 0.29% 06/14
PHLX Drug 167.42 0.65 0.39% 06/14
Canada 11667.34 0.42 0.00% 06/14
Brazil 63532.85 -72.53 -0.11% 06/14
Mexico 32238.41 114.13 0.36% 06/14
Argentina 2282.51 1.28 0.06% 06/14
Chile 3986.27 17.04 0.43% 06/14
Peru 14279.75 62.04 0.44% 06/14
Colombia 12305.77 32.57 0.27% 06/11
Venezuela 64281.56 590.92 0.93% 06/14
Bermuda 1475.22 0.00 0.00% 06/11
Jamaica 88367.65 -232.82 -0.26% 06/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3115.00 -173.00 -5.26% 06/14
Baltic Capesize 3905.00 -371.00 -8.68% 06/14
Baltic Panamax 3283.00 -78.00 -2.32% 06/14
VIX 28.58 -0.21 -0.73% 16:14
VXD 25.53 0.10 0.39% 16:29
VXN 28.94 0.14 0.49% 16:14
Russ China 1672.63 27.76 1.69% 06/11
Euro 50 2683.46 45.15 1.71% 19:00
Tran Avg 4342.09 22.21 0.51% 16:30
Airlines 39.40 0.07 0.17% 06/14
Paper 92.80 2.09 2.30% 06/14
Util Avg 369.35 1.58 0.43% 16:30
Global Util 4875.88 56.29 1.17% 16:20
World Luxury 92.87 0.68 0.74% 06/14
ISE Water 72.15 0.43 0.60% 17:14
US Water 582.26 11.43 2.00% 16:05
Cleantech 954.14 12.79 1.36% 16:59
Progressive Ener. 209.87 1.91 0.92% 17:43
WH Clean Energy 87.53 0.48 0.55% 17:43
Glob. Clean Ener. 976.21 12.56 1.30% 18:00
ISE Alter. Energy 23.72 0.07 0.30% 15:48
Ardour Global 1541.31 29.19 1.93% 17:24
ET50 139.38 2.59 1.89% 21:20
US Mining 185.73 -1.56 -0.83% 16:03
Basic Material 277.54 4.53 1.66% 17:22
Gold 3287.66 -23.28 -0.70% 16:30
HSBC Global Mining 536.10 14.48 2.78% 06/10
World/Energy 197.54 0.53 0.27% 06/14
World/Materials 208.87 3.24 1.58% 06/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 69.15 -0.13 -0.19% 16:03
ISE Sindex 111.66 0.81 0.73% 17:14
US Gambling 420.42 2.71 0.65% 16:05
S-Net Gaming 2961.28 46.59 1.60% 17:00
Banks 48.55 -0.38 -0.78% 06/14
Insurance 3605.75 -26.59 -0.73% 06/14
Retailers 436.16 2.13 0.49% 06/14
EPRA/NA. AU 650.34 -0.18 -0.03% 06/11
EPRA/NA. JP 1525.74 19.64 1.30% 15:45
TSE REIT 909.44 2.21 0.24% 06/14
HK Property 25330.17 331.45 1.33% 06/14
Sing. REIT 1042.42 5.60 0.54% 05:17
Asia REIT 122.77 0.40 0.33% 16:30
EPRA UK 1004.81 7.65 0.77% 16:35
EPRA ex UK 1596.10 16.12 1.02% 17:10
EPRA EU 1444.65 35.17 2.50% 18:10
Equity REIT 203.77 2.29 1.14% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 259.98 4.06 1.59% 06/14
CRB Agri 4160.11 24.08 0.58% 06/14
CRB Metals 2315.20 50.74 2.24% 06/14
CRB Wildcatters 2440.05 29.48 1.22% 06/14
S&P GSCI ENGY 326.05 4.67 1.45% 06/14
S&P GSCI 395.17 5.54 1.42% 06/14
S&P GSCI Agri 48.63 0.70 1.47% 06/14
GSCI livestock 204.23 2.42 1.20% 06/14
GSCI Prec Metal 178.90 -0.56 -0.31% 06/14
GSCI Ind Metal 218.70 5.99 2.82% 06/14
GSCI Energy 246.78 3.32 1.36% 06/14
Natural Gas 528.57 -0.24 -0.05% 06/14
Agribusiness 396.79 0.49 0.12% 06/14
Rogers Comm 2968.22 46.13 1.58% 17:55
Rogers Energy 673.39 -8.03 -1.18% 06/11
Rogers Metals 2116.10 7.03 0.33% 06/11
Rogers Agri. 863.31 10.56 1.24% 06/11
Broker Dealer 105.45 -1.15 -1.08% 06/14
US Dollar 86.63 -0.77 -0.88% 06/14
Euro Index 122.18 1.17 0.97% 06/14
GB Pound 147.44 2.12 1.46% 06/14
Japanese Yen 109.21 0.16 0.15% 06/14
Aus. Dollar 85.76 0.78 0.92% 06/14
30Y T-Bond 123.81 -0.88 -0.70% 06/14
30Y T-Bond Yld 42.01 0.66 1.60% 06/14
10Y T-Bond Yld 32.75 0.59 1.83% 06/14
5Y T-Bond Yld 20.52 0.42 2.09% 06/14
3M T-Bill Dscnt 0.55 -0.15 -21.43% 06/14
CBOE Optn P/C 1.10 0.02 1.85% 06/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1222.40 -6.10 -0.50% 06/14
Silver 18.23 -0.02 -0.11% 06/14
Platinum 1563.00 19.00 1.23% 06/14
Palladium 461.00 9.00 2.01% 06/14
Copper 2.9994 -0.01 -0.38% 16:08
Nickel 9.0545 -0.02 -0.25% 14:21
Aluminum 0.8796 -0.00 -0.26% 16:08
Zinc 0.8008 0.00 0.29% 14:28
Lead 0.7665 0.00 0.00% 14:00
Uranium 40.75 0.00 0.00% 06/07
Gold Futr 1224.500 -5.700 -0.46% 17:14
Silver Futr 18.411 0.180 0.99% 17:14
Copper Futr 301.250 8.850 3.03% 17:14
Nat Gas Futr 5.006 0.225 4.71% 06/14
Brent Crude Fut 74.730 0.380 0.51% 16:38
WTI Crude Futr 75.120 1.340 1.82% 17:14
Heating oil futr 202.500 1.970 0.98% 17:13
Corn Future 375.000 4.000 1.08% 14:15
Wheat Future 467.500 10.500 2.30% 14:15
Cocoa Future 2973.000 36.000 1.23% 17:09
Soybean Futr 916.250 7.000 0.77% 14:15
Soybean Oil Fut 37.390 0.490 1.33% 14:15
Coffee C Futr 151.600 5.500 3.76% 17:09
Sugar #11 15.990 0.150 0.95% 17:10
Cotton #2 Fut 79.470 0.530 0.67% 17:09
Live Cattle Fut 88.125 0.850 0.97% 16:59
lean Hogs Fut 81.775 1.425 1.77% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2214 -0.0007 -0.06% 17:53
GBP-USD 1.4736 -0.0006 -0.04% 17:53
USD-CHF 1.1430 0.0010 0.09% 17:53
USD-RUB 31.6540 0.0724 0.23% 06/14
USD-HUF 228.5820 0.0225 0.01% 17:53
USD-TRY 1.5768 -0.0022 -0.14% 06/14
USD-ZAR 7.6862 -0.0088 -0.11% 17:53
USD-ILS 3.8205 -0.0327 -0.85% 06/14
USD-MAD 9.0208 0.0214 0.24% 17:53
USD-JPY 91.6280 0.0480 0.05% 17:54
USD-CNY 6.8333 0.0004 0.01% 06/14
USD-HKD 7.7916 0.0000 0.00% 17:53
USD-TWD 32.2490 -0.1215 -0.38% 06/14
USD-KRW 1222.15 -23.95 -1.92% 06/14
USD-THB 32.4850 0.0850 0.26% 17:03
USD-SGD 1.3968 -0.0002 -0.01% 17:53
USD-PHP 46.4380 -0.2025 -0.43% 06/14
USD-MYR 3.2615 -0.0230 -0.70% 06/14
USD-IDR 9169.00 -31.00 -0.34% 06/14
USD-INR 46.4910 -0.3538 -0.76% 06/14
AUD-USD 0.8578 -0.0008 -0.10% 17:54
NZD-USD 0.6945 -0.0002 -0.03% 17:54
USD-CAD 1.0340 0.0001 0.01% 17:53
USD-BRL 1.8111 0.0005 0.03% 06/14
USD-MXN 12.6950 0.0069 0.05% 17:52
USD-ARS 3.9262 0.0025 0.06% 06/14
USD-CLP 537.4300 0.1799 0.03% 06/14
  MSCI Index  2010/06/14
MSCI Value Daily MTD YTD
World 1091.22 0.98% 1.06% -6.61%
Zhong Hua 306.82 1.19% 0.83% -7.55%
Gold. Drgn 126.87 1.30% 0.27% -8.92%
Far East 2301.19 1.27% -0.63% -3.06%
Pacific 1904.37 1.41% 0.65% -5.09%
Asia Pacific 114.20 1.56% 0.63% -5.19%
Europe 1223.97 2.73% 3.02% -15.13%
BRIC 304.03 0.82% 0.23% -8.50%
EM 930.30 1.43% 0.42% -5.98%
EM Asia 379.89 1.85% 0.61% -5.42%
EM East Eur 186.79 0.84% -2.19% -10.54%
EM Lat Am 3810.01 0.12% 1.12% -7.45%
EM EMEA 303.73 1.81% -1.06% -6.29%
China 59.52 1.29% 0.37% -8.17%
India 466.10 2.35% 1.55% -0.51%
Russia 722.95 0.05% -2.10% -9.10%
Brazil 3181.34 -0.16% 0.35% -12.23%
Taiwan 232.44 1.56% -1.05% -12.01%
Korea 312.30 2.94% 1.49% -4.53%
Thailand 244.01 1.14% 2.85% 8.08%
Malaysia 361.99 1.20% 1.09% 5.91%
Indonesia 685.76 1.44% 0.36% 8.06%
Turkey 527.08 1.73% 3.16% -0.19%
Frontier Mkts 493.09 -0.44% -1.60% -2.22%
Israel 252.32 2.37% 1.52% -8.56%
Egypt 777.47 0.89% -4.92% -1.03%
South Africa 451.83 3.08% -0.43% -3.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels