World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3024.10 5.21 0.17% 18:31
Australia 4506.20 102.50 2.33% 17:37
Nikkei 225 9914.19 310.95 3.24% 15:29
TOPIX 890.64 20.59 2.37% 15:00
TSE 2nd Sec 2198.68 21.57 0.99% 15:00
JASDAQ 50.95 0.35 0.69% 15:11
Korea 1661.84 31.44 1.93% 18:03
Taiwan 7360.28 164.57 2.29% 13:46
Taiwan OTC 133.33 2.84 2.18% 13:46
Shanghai 2552.66 -18.77 -0.73% 15:15
Shanghai A 2676.84 -19.78 -0.73% 15:15
Shanghai B 207.08 0.15 0.07% 15:15
Shenzhen A 1075.34 -7.10 -0.66% 15:00
Shenzhen B 551.47 0.61 0.11% 15:00
SHSZ 300 2736.08 -21.45 -0.78% 15:01
Shenzhen comp 10118.04 -70.10 -0.69% 15:00
Hong Kong 19786.71 314.91 1.62% 16:01
HK CN Ent 11397.41 238.57 2.14% 16:01
HK Aff Crp 3680.62 69.14 1.91% 16:01
Singapore 2793.47 65.90 2.42% 17:10
FTSE ST China 285.25 5.42 1.94% 16:40
Vietnam 511.16 0.42 0.08% 11:02
Thailand 765.96 16.28 2.17% 16:59
Philippines 3355.23 65.67 2.00% 12:11
Malaysia 1294.44 18.42 1.44% 17:05
Indonesia 2810.98 77.30 2.83% 16:00
India 17022.33 280.49 1.68% 15:59
Pakistan 6747.03 84.65 1.27% 14:43
  European Market Indices
Index Quote Change Change% Local
Russia 1393.12 9.25 0.67% 06/03
London 5211.18 59.86 1.16% 06/03
Paris 3557.34 55.84 1.59% 06/03
Frankfurt 6054.63 73.43 1.23% 06/03
Turkey 55407.21 194.71 0.35% 06/03
Hungary 22023.79 -228.50 -1.03% 06/03
Austria 2364.80 -15.15 -0.64% 06/02
Poland 41093.42 161.88 0.40% 06/02
Czech 1183.00 24.00 2.07% 06/03
Sweden 1005.93 16.16 1.63% 06/03
Finland 6609.06 85.62 1.31% 06/03
Norway 323.48 7.24 2.29% 06/03
Greece 1563.53 25.71 1.67% 06/03
Italy 20109.03 291.09 1.47% 06/03
Luxembourg 1418.16 2.71 0.19% 06/03
Netherlands 327.03 4.47 1.39% 06/03
Iceland 553.18 8.15 1.49% 06/03
Denmark 401.25 10.06 2.57% 06/03
Switzerland 6418.82 50.01 0.79% 06/03
Spain 958.25 1.50 0.16% 06/03
Portugal 2530.97 29.56 1.18% 06/03
Ireland 3034.73 42.87 1.43% 06/03
Israel 1097.38 24.59 2.29% 06/03
Egypt 591.59 7.31 1.25% 06/03
S. Africa 24172.47 -104.88 -0.43% 06/03
Jordan 2393.09 38.51 1.64% 06/03
UAE Dubai 1541.80 -8.00 -0.52% 06/03
Abu Dhabi 2571.06 21.51 0.84% 06/03
  American Market Indices
Index Quote Change Change% Local
United States 10255.28 5.74 0.06% 06/03
NASDAQ 2303.03 21.96 0.96% 06/03
Rus 2000 667.37 6.85 1.04% 06/03
S&P 500 1102.83 4.45 0.41% 06/03
Gold & Silver 173.21 -3.82 -2.16% 06/03
PreMetals 352.84 -8.10 -2.24% 16:05
Gold GOX 206.04 -3.66 -1.75% 06/03
Gold Bugs 454.35 -7.99 -1.73% 06/03
AMEX Energy 533.66 6.29 1.19% 06/03
NYSE Energy 10157.38 137.34 1.37% 17:05
Oil Services 169.27 1.38 0.82% 06/03
AMEX Oil 955.74 12.21 1.29% 06/03
PHLX Semi. 364.45 4.25 1.18% 06/03
NASDAQ Fin. 2067.23 -1.01 -0.05% 06/03
NYSE Finance 4535.66 -15.34 -0.34% 06/03
NBI 860.26 6.81 0.80% 06/03
AMEX BioTec 1085.53 11.60 1.08% 06/03
PHLX Drug 164.71 0.11 0.07% 06/03
Canada 11811.87 31.20 0.26% 06/03
Brazil 62942.91 1101.92 1.78% 06/02
Mexico 31331.86 -80.05 -0.25% 06/03
Argentina 2239.09 26.70 1.21% 06/03
Chile 3890.62 6.89 0.18% 06/03
Peru 14135.08 -108.68 -0.76% 06/03
Colombia 12332.77 21.50 0.17% 06/03
Venezuela 63275.35 552.10 0.88% 06/03
Bermuda 1474.96 -45.30 -2.98% 06/02
Jamaica 87484.84 951.34 1.10% 06/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3933.00 -108.00 -2.67% 06/03
Baltic Capesize 5275.00 -180.00 -3.30% 06/03
Baltic Panamax 3931.00 -64.00 -1.60% 06/03
VIX 29.46 -0.71 -2.35% 16:14
VXD 26.51 -0.45 -1.67% 16:29
VXN 29.38 -1.62 -5.23% 16:14
Russ China 1643.92 -14.49 -0.87% 06/02
Euro 50 2634.16 32.18 1.24% 19:00
Tran Avg 4380.81 16.18 0.37% 16:30
Airlines 38.98 0.17 0.45% 06/03
Paper 89.02 1.00 1.14% 06/03
Util Avg 364.31 3.81 1.06% 16:30
Global Util 4844.83 38.47 0.80% 16:20
World Luxury 92.24 1.54 1.70% 06/03
ISE Water 73.19 0.55 0.76% 17:03
US Water 583.21 4.73 0.82% 16:05
Cleantech 951.28 13.75 1.47% 16:59
Progressive Ener. 211.29 4.17 2.01% 17:44
WH Clean Energy 89.77 0.90 1.01% 17:44
Glob. Clean Ener. 954.50 15.05 1.60% 18:00
ISE Alter. Energy 24.31 0.58 2.44% 17:03
Ardour Global 1535.91 29.44 1.95% 17:24
ET50 137.97 2.24 1.65% 21:20
US Mining 182.79 -3.03 -1.63% 16:06
Basic Material 273.55 2.46 0.91% 17:22
Gold 3258.35 -23.32 -0.71% 16:30
HSBC Global Mining 537.33 1.62 0.30% 06/02
World/Energy 197.37 3.16 1.63% 06/03
World/Materials 205.08 1.60 0.79% 06/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.46 0.34 0.48% 16:00
ISE Sindex 111.83 1.85 1.68% 17:03
US Gambling 424.39 10.41 2.52% 16:05
S-Net Gaming 2949.77 67.37 2.34% 17:00
Banks 49.84 -0.39 -0.78% 06/03
Insurance 3632.42 -3.70 -0.10% 06/03
Retailers 444.55 0.62 0.14% 06/03
EPRA/NA. AU 645.50 13.28 2.10% 19:15
EPRA/NA. JP 1580.22 34.89 2.26% 15:45
TSE REIT 924.93 -0.09 -0.01% 06/03
HK Property 24754.50 391.18 1.61% 06/03
Sing. REIT 1022.47 25.15 2.52% 05:01
Asia REIT 122.08 0.42 0.34% 16:30
EPRA UK 1038.90 11.16 1.09% 16:35
EPRA ex UK 1590.01 20.83 1.33% 17:10
EPRA EU 1447.49 19.79 1.39% 18:10
Equity REIT 198.58 -0.83 -0.42% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 254.89 1.95 0.77% 06/03
CRB Agri 4101.36 11.97 0.29% 06/03
CRB Metals 2292.44 -6.84 -0.30% 06/03
CRB Wildcatters 2370.00 76.62 3.34% 06/03
S&P GSCI ENGY 321.96 3.09 0.97% 06/03
S&P GSCI 391.14 5.60 1.45% 06/03
S&P GSCI Agri 47.02 0.23 0.49% 06/03
GSCI livestock 207.92 -1.28 -0.61% 06/03
GSCI Prec Metal 176.51 -2.04 -1.14% 06/03
GSCI Ind Metal 212.70 -5.15 -2.36% 06/03
GSCI Energy 245.33 5.63 2.35% 06/03
Natural Gas 526.32 15.00 2.93% 06/03
Agribusiness 392.89 0.46 0.12% 06/03
Rogers Comm 2928.98 21.57 0.74% 17:54
Rogers Energy 664.23 8.23 1.25% 06/02
Rogers Metals 2154.33 -27.21 -1.25% 06/02
Rogers Agri. 856.90 -8.48 -0.98% 06/02
Broker Dealer 109.81 0.50 0.46% 06/03
US Dollar 87.25 0.52 0.60% 06/03
Euro Index 121.58 -0.93 -0.76% 06/03
GB Pound 146.13 -0.37 -0.25% 06/03
Japanese Yen 107.92 -0.58 -0.53% 06/03
Aus. Dollar 84.41 0.27 0.32% 06/03
30Y T-Bond 122.50 -0.41 -0.33% 06/03
30Y T-Bond Yld 42.88 0.50 1.18% 06/03
10Y T-Bond Yld 33.79 0.45 1.35% 06/03
5Y T-Bond Yld 21.58 0.26 1.22% 06/03
3M T-Bill Dscnt 1.30 -0.15 -10.34% 06/03
CBOE Optn P/C 1.08 0.19 21.35% 06/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1208.80 -16.20 -1.32% 06/03
Silver 17.98 -0.39 -2.13% 06/03
Platinum 1549.00 -12.00 -0.77% 06/03
Palladium 455.00 -7.00 -1.54% 06/03
Copper 2.9614 0.01 0.38% 14:22
Nickel 8.4769 0.02 0.22% 14:28
Aluminum 0.8642 0.00 0.00% 14:52
Zinc 0.7793 0.00 0.59% 14:28
Lead 0.7343 0.00 0.63% 14:25
Uranium 40.75 0.00 0.00% 05/31
Gold Futr 1210.000 -12.600 -1.03% 17:15
Silver Futr 17.931 -0.384 -2.10% 17:11
Copper Futr 294.650 -9.400 -3.09% 17:14
Nat Gas Futr 4.690 0.266 6.01% 06/03
Brent Crude Fut 75.450 1.700 2.31% 17:08
WTI Crude Futr 74.610 1.750 2.40% 17:14
Heating oil futr 203.910 3.320 1.66% 17:14
Corn Future 349.500 1.000 0.29% 06/03
Wheat Future 441.750 -0.750 -0.17% 06/03
Cocoa Future 3048.000 6.000 0.20% 17:00
Soybean Futr 955.000 22.500 2.41% 06/03
Soybean Oil Fut 37.660 0.240 0.64% 06/03
Coffee C Futr 135.600 0.200 0.15% 17:00
Sugar #11 13.990 0.050 0.36% 17:01
Cotton #2 Fut 78.210 -0.190 -0.24% 17:00
Live Cattle Fut 90.125 -0.625 -0.69% 16:56
lean Hogs Fut 81.625 -0.550 -0.67% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2161 -0.0002 -0.01% 17:53
GBP-USD 1.4617 0.0003 0.02% 17:53
USD-CHF 1.1570 0.0005 0.04% 17:53
USD-RUB 31.0900 0.0275 0.09% 06/03
USD-HUF 232.2100 0.1575 0.07% 17:53
USD-TRY 1.5862 0.0100 0.63% 06/03
USD-ZAR 7.6918 -0.0008 -0.01% 17:53
USD-ILS 3.8480 -0.0084 -0.22% 06/03
USD-MAD 9.0246 0.0003 0.00% 17:53
USD-JPY 92.5700 -0.1395 -0.15% 17:53
USD-CNY 6.8283 -0.0015 -0.02% 06/03
USD-HKD 7.7912 -0.0005 -0.01% 17:53
USD-TWD 32.1240 -0.1560 -0.48% 06/03
USD-KRW 1197.65 -36.85 -2.98% 06/03
USD-THB 32.5750 -0.0250 -0.08% 17:53
USD-SGD 1.4071 -0.0002 -0.01% 17:53
USD-PHP 46.3300 -0.4000 -0.86% 06/03
USD-MYR 3.2655 -0.0358 -1.08% 06/03
USD-IDR 9192.50 -57.50 -0.62% 06/03
USD-INR 46.6950 -0.2900 -0.62% 06/03
AUD-USD 0.8422 -0.0026 -0.31% 17:53
NZD-USD 0.6834 -0.0012 -0.18% 17:53
USD-CAD 1.0410 0.0008 0.08% 17:53
USD-BRL 1.8176 -0.0302 -1.63% 06/02
USD-MXN 12.7590 -0.0236 -0.18% 17:53
USD-ARS 3.9198 -0.0028 -0.07% 06/03
USD-CLP 536.6800 1.7300 0.32% 06/03
  MSCI Index  2010/06/03
MSCI Value Daily MTD YTD
World 1091.00 1.09% 1.04% -6.63%
Zhong Hua 302.39 1.74% -0.63% -8.88%
Gold. Drgn 125.69 2.09% -0.66% -9.76%
Far East 2311.40 2.29% -0.19% -2.63%
Pacific 1897.58 2.63% 0.29% -5.43%
Asia Pacific 113.67 2.65% 0.17% -5.63%
Europe 1200.38 1.46% 1.03% -16.76%
BRIC 301.77 1.49% -0.52% -9.19%
EM 924.67 1.77% -0.19% -6.55%
EM Asia 377.42 2.70% -0.05% -6.03%
EM East Eur 191.40 0.69% 0.22% -8.33%
EM Lat Am 3743.11 0.71% -0.66% -9.08%
EM EMEA 306.88 0.29% -0.03% -5.31%
China 58.74 1.89% -0.94% -9.36%
India 457.04 2.51% -0.42% -2.44%
Russia 746.05 0.86% 1.03% -6.19%
Brazil 3147.64 0.79% -0.71% -13.16%
Taiwan 233.22 2.94% -0.72% -11.71%
Korea 312.60 3.61% 1.59% -4.44%
Thailand 240.03 2.86% 1.17% 6.31%
Malaysia 359.98 2.47% 0.53% 5.32%
Indonesia 684.41 3.50% 0.16% 7.84%
Turkey 516.87 0.57% 1.16% -2.13%
Frontier Mkts 509.17 0.51% 1.61% 0.97%
Israel 254.26 1.33% 2.30% -7.86%
Egypt 808.82 1.00% -1.08% 2.97%
South Africa 451.47 -0.29% -0.51% -3.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels