World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3151.68 -19.07 -0.60% 18:31
Australia 4500.00 -0.70 -0.02% 17:36
Nikkei 225 10242.64 6.88 0.07% 15:29
TOPIX 913.91 -6.52 -0.71% 15:00
TSE 2nd Sec 2219.41 -26.94 -1.20% 15:00
JASDAQ 52.61 -0.44 -0.83% 15:11
Korea 1643.24 -8.27 -0.50% 18:03
Taiwan 7585.30 -13.42 -0.18% 13:46
Taiwan OTC 136.79 -1.08 -0.78% 13:46
Shanghai 2594.78 34.85 1.36% 15:15
Shanghai A 2720.90 36.70 1.37% 15:15
Shanghai B 212.34 0.41 0.19% 15:15
Shenzhen A 1042.31 16.76 1.63% 15:00
Shenzhen B 548.04 11.04 2.06% 15:00
SHSZ 300 2771.35 56.63 2.09% 15:01
Shenzhen comp 10003.81 272.09 2.80% 15:00
Hong Kong 19944.94 229.74 1.17% 16:01
HK CN Ent 11426.18 193.56 1.72% 16:01
HK Aff Crp 3733.54 60.06 1.63% 16:01
Singapore 2844.35 10.66 0.38% 17:10
FTSE ST China 291.88 -1.19 -0.41% 16:40
Vietnam 508.30 -2.97 -0.58% 11:02
Thailand 760.11 6.85 0.91% 16:02
Philippines 3265.07 -24.24 -0.74% 12:11
Malaysia 1330.17 -4.10 -0.31% 17:05
Indonesia 2834.19 14.72 0.52% 16:00
India 16875.76 40.20 0.24% 15:59
Pakistan 7084.55 30.65 0.43% 14:45
  European Market Indices
Index Quote Change Change% Local
Russia 1438.94 16.22 1.14% 05/18
London 5307.34 44.80 0.85% 05/18
Paris 3617.32 73.77 2.08% 05/18
Frankfurt 6155.93 89.01 1.47% 05/18
Turkey 56978.25 907.16 1.62% 05/18
Hungary 23310.71 210.66 0.91% 05/18
Austria 2501.82 46.95 1.91% 05/18
Poland 41562.65 280.08 0.68% 05/18
Czech 1215.50 22.40 1.88% 05/18
Sweden 1000.41 8.83 0.89% 05/18
Finland 6656.71 102.36 1.56% 05/18
Norway 332.42 2.76 0.84% 05/18
Greece 1629.24 -5.37 -0.33% 05/18
Italy 20890.02 474.19 2.32% 05/18
Luxembourg 1406.29 -16.10 -1.13% 05/18
Netherlands 331.00 4.43 1.36% 05/18
Iceland 560.20 -2.61 -0.46% 05/18
Denmark 402.73 1.94 0.48% 05/18
Switzerland 6470.84 41.98 0.65% 05/18
Spain 996.12 36.31 3.78% 05/18
Portugal 2515.63 18.02 0.72% 05/18
Ireland 3108.59 53.46 1.75% 05/18
Israel 1131.26 6.43 0.57% 05/17
Egypt 617.24 10.52 1.73% 05/18
S. Africa 24576.20 256.14 1.05% 05/18
Jordan 2510.54 1.36 0.05% 05/18
UAE Dubai 1714.21 1.25 0.07% 05/18
Abu Dhabi 2787.70 10.93 0.39% 05/18
  American Market Indices
Index Quote Change Change% Local
United States 10510.95 -114.88 -1.08% 05/18
NASDAQ 2317.26 -36.97 -1.57% 05/18
Rus 2000 682.75 -12.96 -1.86% 05/18
S&P 500 1120.80 -16.14 -1.42% 05/18
Gold & Silver 178.75 -1.21 -0.67% 05/18
PreMetals 363.76 -2.90 -0.79% 16:05
Gold GOX 212.60 -1.78 -0.83% 05/18
Gold Bugs 473.00 -3.58 -0.75% 05/18
AMEX Energy 551.57 -4.24 -0.76% 05/18
NYSE Energy 10383.09 -116.22 -1.11% 05/18
Oil Services 187.14 -3.05 -1.60% 05/18
AMEX Oil 993.42 -7.10 -0.71% 05/18
PHLX Semi. 348.85 -10.54 -2.93% 05/18
NASDAQ Fin. 2124.16 -47.36 -2.18% 05/18
NYSE Finance 4598.10 -112.15 -2.38% 05/18
NBI 870.59 -10.12 -1.15% 05/18
AMEX BioTec 1085.01 -7.52 -0.69% 05/18
PHLX Drug 164.02 -2.13 -1.28% 05/18
Canada 11764.51 -48.49 -0.41% 05/18
Brazil 60841.08 -2025.18 -3.22% 05/18
Mexico 31136.35 -444.28 -1.41% 05/18
Argentina 2183.23 -2.69 -0.12% 05/18
Chile 3855.21 -0.17 -0.00% 05/18
Peru 14922.34 29.58 0.20% 05/18
Colombia 12021.47 -199.04 -1.63% 05/18
Venezuela 61536.58 -925.23 -1.48% 05/18
Bermuda 1249.39 0.00 0.00% 05/17
Jamaica 87183.15 -336.17 -0.38% 05/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3882.00 -40.00 -1.02% 05/18
Baltic Capesize 4513.00 -198.00 -4.20% 05/18
Baltic Panamax 4504.00 87.00 1.97% 05/18
VIX 33.55 2.71 8.79% 16:14
VXD 29.67 2.52 9.28% 16:29
VXN 35.48 3.70 11.64% 16:14
Russ China 1715.09 -44.30 -2.52% 05/17
Euro 50 2698.21 62.87 2.39% 19:00
Tran Avg 4420.38 -58.70 -1.31% 16:30
Airlines 36.18 -0.57 -1.56% 05/18
Paper 87.91 -3.07 -3.37% 05/18
Util Avg 375.49 -4.00 -1.05% 16:30
Global Util 4921.91 -7.50 -0.15% 16:20
World Luxury 91.73 0.62 0.68% 05/18
ISE Water 75.75 -1.54 -1.99% 17:06
US Water 598.23 -7.92 -1.31% 16:05
Cleantech 981.91 -12.62 -1.27% 16:59
Progressive Ener. 211.20 -3.60 -1.68% 17:44
WH Clean Energy 91.07 -2.63 -2.81% 17:44
Glob. Clean Ener. 985.29 -10.76 -1.08% 18:00
ISE Alter. Energy 24.73 -0.59 -2.33% 17:06
Ardour Global 1588.54 -19.71 -1.23% 17:24
ET50 143.84 -0.46 -0.32% 21:20
Bioenergy 247.63 -3.92 -1.56% 17:25
Env. Services 856.97 -9.82 -1.13% 17:44
US Mining 186.83 -3.44 -1.81% 16:03
Basic Material 279.64 -0.75 -0.27% 17:22
World/Energy 203.57 -0.17 -0.08% 05/18
World/Materials 210.41 0.48 0.23% 05/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 71.30 -1.15 -1.59% 16:00
ISE Sindex 114.94 -0.66 -0.57% 17:06
US Gambling 416.26 -3.26 -0.78% 16:05
S-Net Gaming 2970.54 -8.67 -0.29% 17:00
Banks 51.24 -1.98 -3.72% 05/18
Insurance 3731.86 -41.40 -1.10% 05/18
Retailers 444.21 -11.46 -2.51% 05/18
EPRA/NA. AU 630.04 4.36 0.70% 19:15
EPRA/NA. JP 1668.08 -36.53 -2.14% 15:45
TSE REIT 937.33 -32.19 -3.32% 05/18
HK Property 24651.40 193.43 0.79% 05/18
Sing. REIT 1032.58 4.27 0.41% 05:01
Asia REIT 124.05 -2.10 -1.67% 16:30
EPRA UK 1038.87 22.51 2.21% 16:35
EPRA ex UK 1592.23 21.95 1.40% 17:10
EPRA EU 1454.60 27.28 1.91% 18:10
Equity REIT 200.02 -5.63 -2.74% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 254.93 1.73 0.68% 05/18
CRB Agri 4274.24 -26.73 -0.62% 05/18
CRB Metals 2319.35 -12.10 -0.52% 05/18
CRB Wildcatters 2307.78 -31.48 -1.35% 05/18
S&P GSCI ENGY 322.75 0.81 0.25% 05/18
S&P GSCI 388.71 -0.35 -0.09% 05/18
S&P GSCI Agri 48.33 0.56 1.17% 05/18
GSCI livestock 210.44 0.76 0.36% 05/18
GSCI Prec Metal 178.33 -1.74 -0.97% 05/18
GSCI Ind Metal 226.13 7.74 3.54% 05/18
GSCI Energy 239.95 -1.73 -0.72% 05/18
Natural Gas 523.43 -3.54 -0.67% 05/18
Agribusiness 408.56 -2.52 -0.61% 05/18
Rogers Comm 2956.61 10.75 0.36% 17:55
Rogers Energy 669.67 -20.19 -2.93% 05/17
Rogers Metals 2195.68 -98.66 -4.30% 05/17
Rogers Agri. 870.94 -9.59 -1.09% 05/17
Broker Dealer 109.39 -3.40 -3.02% 05/18
US Dollar 87.11 0.92 1.07% 05/18
Euro Index 121.85 -2.10 -1.69% 05/18
GB Pound 143.04 -1.76 -1.22% 05/18
Japanese Yen 108.53 0.53 0.49% 05/18
Aus. Dollar 86.30 -1.44 -1.64% 05/18
30Y T-Bond 122.69 1.25 1.03% 05/18
30Y T-Bond Yld 42.54 -0.91 -2.09% 05/18
10Y T-Bond Yld 33.76 -0.96 -2.76% 05/18
5Y T-Bond Yld 20.91 -0.88 -4.04% 05/18
3M T-Bill Dscnt 1.65 0.15 10.00% 05/18
CBOE Optn P/C 1.01 -0.01 -0.98% 05/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1224.00 -1.10 -0.09% 05/18
Silver 19.01 0.07 0.37% 05/18
Platinum 1673.00 -2.00 -0.12% 05/18
Palladium 502.00 -7.00 -1.39% 05/18
Copper 3.0019 -0.01 -0.38% 14:29
Nickel 9.8233 0.01 0.12% 14:27
Aluminum 0.9009 -0.01 -0.65% 17:16
Zinc 0.8514 -0.00 -0.27% 14:27
Lead 0.8138 -0.00 -0.28% 14:20
Uranium 41.50 -0.25 -0.60% 05/10
Gold Futr 1214.600 -13.500 -1.10% 17:14
Silver Futr 18.879 0.020 0.11% 17:14
Copper Futr 303.100 9.900 3.38% 17:14
Nat Gas Futr 4.342 -0.056 -1.27% 05/18
Brent Crude Fut 74.320 -0.780 -1.04% 17:14
WTI Crude Futr 69.410 -0.670 -0.96% 17:14
Heating oil futr 196.150 -2.370 -1.19% 17:14
Corn Future 359.750 3.750 1.05% 14:15
Wheat Future 467.750 -1.250 -0.27% 14:15
Cocoa Future 2849.000 35.000 1.24% 17:02
Soybean Futr 939.500 -1.500 -0.16% 14:15
Soybean Oil Fut 37.190 0.060 0.16% 14:15
Coffee C Futr 134.250 1.700 1.28% 17:02
Sugar #11 14.800 0.910 6.55% 17:03
Cotton #2 Fut 82.200 1.000 1.23% 17:02
Live Cattle Fut 91.525 0.325 0.36% 16:58
lean Hogs Fut 81.875 0.275 0.34% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2180 -0.0022 -0.18% 17:53
GBP-USD 1.4293 -0.0041 -0.29% 17:53
USD-CHF 1.1500 0.0022 0.19% 17:54
USD-RUB 30.4350 -0.2225 -0.73% 05/18
USD-HUF 229.6620 0.5400 0.24% 17:53
USD-TRY 1.5625 0.0196 1.27% 05/18
USD-ZAR 7.6950 0.0076 0.10% 17:53
USD-ILS 3.7740 0.0030 0.08% 05/18
USD-MAD 9.0233 0.0137 0.15% 17:54
USD-JPY 92.0840 -0.1435 -0.16% 17:53
USD-CNY 6.8274 -0.0003 -0.00% 05/18
USD-HKD 7.7976 0.0002 0.00% 17:53
USD-TWD 31.8460 0.0420 0.13% 05/18
USD-KRW 1146.58 -7.23 -0.63% 05/18
USD-THB 32.3250 0.0050 0.02% 17:53
USD-SGD 1.3958 0.0000 0.00% 17:53
USD-PHP 45.2400 0.0400 0.09% 05/18
USD-MYR 3.2122 -0.0140 -0.43% 05/18
USD-IDR 9113.75 -28.75 -0.31% 05/18
USD-INR 45.5860 -0.0438 -0.10% 05/18
AUD-USD 0.8617 -0.0028 -0.32% 17:54
NZD-USD 0.6900 -0.0040 -0.58% 17:54
USD-CAD 1.0410 0.0016 0.16% 17:54
USD-BRL 1.8218 0.0213 1.18% 05/18
USD-MXN 12.7830 0.0381 0.30% 17:53
USD-ARS 3.9104 0.0099 0.25% 05/18
USD-CLP 544.9500 2.3999 0.44% 05/18
  MSCI Index  2010/05/18
MSCI Value Daily MTD YTD
World 1111.91 -0.37% -7.23% -4.84%
Zhong Hua 304.39 1.05% -6.63% -8.28%
Gold. Drgn 127.65 0.62% -6.82% -8.35%
Far East 2368.71 -0.55% -5.99% -0.22%
Pacific 1947.07 -0.51% -7.71% -2.96%
Asia Pacific 116.43 -0.20% -7.49% -3.34%
Europe 1227.93 1.61% -10.03% -14.85%
BRIC 303.57 -0.10% -8.98% -8.64%
EM 939.77 0.00% -7.87% -5.02%
EM Asia 385.42 0.41% -7.08% -4.04%
EM East Eur 199.22 1.04% -9.72% -4.58%
EM Lat Am 3704.89 -1.72% -10.47% -10.00%
EM EMEA 317.76 0.79% -7.10% -1.96%
China 59.08 1.43% -6.82% -8.83%
India 464.81 -0.12% -6.99% -0.78%
Russia 771.23 0.95% -8.43% -3.03%
Brazil 3113.21 -2.19% -12.49% -14.11%
Taiwan 241.69 -0.32% -7.22% -8.50%
Korea 322.16 -0.04% -9.28% -1.52%
Thailand 240.45 1.04% -1.55% 6.50%
Malaysia 376.16 0.05% -2.40% 10.06%
Indonesia 696.75 1.08% -5.85% 9.79%
Turkey 545.05 1.63% -6.61% 3.21%
Frontier Mkts 534.76 0.44% -3.18% 6.04%
Israel 269.33 -0.42% -3.79% -2.39%
Egypt 847.19 1.91% -10.06% 7.85%
South Africa 464.91 0.72% -5.09% -0.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels