World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3156.08 -10.95 -0.35% 18:31
Australia 4599.70 26.50 0.58% 17:38
Nikkei 225 10394.03 -17.07 -0.16% 15:29
TOPIX 932.83 0.73 0.08% 15:00
TSE 2nd Sec 2282.66 -7.81 -0.34% 15:00
JASDAQ 53.82 -0.27 -0.50% 15:11
Korea 1663.03 -7.21 -0.43% 18:02
Taiwan 7602.70 -5.74 -0.08% 13:46
Taiwan OTC 138.35 0.17 0.12% 13:46
Shanghai 2655.71 8.14 0.31% 15:15
Shanghai A 2784.82 8.84 0.32% 15:15
Shanghai B 216.86 -4.20 -1.90% 15:15
Shenzhen A 1061.95 -13.16 -1.22% 15:00
Shenzhen B 553.72 -1.84 -0.33% 15:00
SHSZ 300 2818.16 17.34 0.62% 15:01
Shenzhen comp 10146.63 55.43 0.55% 15:00
Hong Kong 20212.49 65.98 0.33% 16:01
HK CN Ent 11510.30 1.08 0.01% 16:01
HK Aff Crp 3734.35 -18.22 -0.49% 16:01
Singapore 2880.33 22.66 0.79% 17:10
FTSE ST China 294.95 0.13 0.04% 16:40
Vietnam 519.60 -14.76 -2.76% 11:01
Thailand 773.72 1.63 0.21% 16:59
Philippines 3269.41 6.48 0.20% 12:11
Malaysia 1344.10 3.38 0.25% 17:05
Indonesia 2847.62 34.73 1.23% 16:00
India 17195.81 54.28 0.32% 16:00
Pakistan 7188.73 7.06 0.10% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1485.36 64.82 4.56% 05/12
London 5383.45 49.24 0.92% 05/12
Paris 3733.87 40.67 1.10% 05/12
Frankfurt 6183.49 145.78 2.41% 05/12
Turkey 57976.46 1514.74 2.68% 05/12
Hungary 23524.32 270.04 1.16% 05/12
Austria 2555.29 68.71 2.76% 05/12
Poland 41896.60 443.48 1.07% 05/12
Czech 1235.50 28.40 2.35% 05/12
Sweden 1010.25 17.22 1.73% 12:59
Finland 6786.81 139.32 2.10% 05/12
Norway 342.02 6.22 1.85% 05/12
Greece 1749.59 14.30 0.82% 05/12
Italy 21626.38 180.41 0.84% 05/12
Luxembourg 1449.31 7.46 0.52% 05/12
Netherlands 336.90 3.42 1.03% 05/12
Iceland 574.25 1.84 0.32% 05/12
Denmark 403.87 10.34 2.63% 05/12
Switzerland 6575.05 66.05 1.01% 05/12
Spain 1043.75 8.84 0.85% 05/12
Portugal 2609.36 64.47 2.53% 05/12
Ireland 3213.54 37.72 1.19% 05/12
Israel 1163.97 18.93 1.65% 05/12
Egypt 627.39 -0.22 -0.04% 05/12
S. Africa 25131.33 608.13 2.48% 05/12
Jordan 2540.64 21.77 0.86% 05/12
UAE Dubai 1715.48 8.90 0.52% 05/12
Abu Dhabi 2795.58 7.10 0.25% 05/12
  American Market Indices
Index Quote Change Change% Local
United States 10896.91 148.65 1.38% 05/12
NASDAQ 2425.02 49.71 2.09% 05/12
Rus 2000 716.11 20.63 2.97% 05/12
S&P 500 1171.67 15.88 1.37% 05/12
Gold & Silver 186.06 1.81 0.98% 05/12
PreMetals 379.41 3.36 0.89% 16:02
Gold GOX 221.03 1.73 0.79% 05/12
Gold Bugs 491.76 3.39 0.69% 05/12
AMEX Energy 578.60 8.50 1.49% 05/12
NYSE Energy 10942.92 122.64 1.13% 05/12
Oil Services 199.84 3.29 1.67% 05/12
AMEX Oil 1039.15 11.88 1.16% 05/12
PHLX Semi. 375.08 10.35 2.84% 05/12
NASDAQ Fin. 2231.88 33.86 1.54% 05/12
NYSE Finance 4940.29 59.38 1.22% 05/12
NBI 907.59 17.38 1.95% 05/12
AMEX BioTec 1111.57 20.98 1.92% 05/12
PHLX Drug 171.68 0.64 0.37% 05/12
Canada 12195.97 195.36 1.63% 05/12
Brazil 65223.63 798.74 1.24% 05/12
Mexico 32379.63 260.52 0.81% 05/12
Argentina 2300.50 10.87 0.47% 05/12
Chile 3890.05 31.88 0.83% 05/12
Peru 15577.36 71.71 0.46% 05/12
Colombia 12341.01 51.22 0.42% 05/12
Venezuela 61625.76 657.36 1.08% 05/12
Bermuda 1240.16 -32.76 -2.57% 05/11
Jamaica 88471.92 -274.17 -0.31% 05/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3888.00 66.00 1.73% 05/12
Baltic Capesize 4878.00 74.00 1.54% 05/12
Baltic Panamax 4196.00 50.00 1.21% 05/12
VIX 25.52 -2.80 -9.89% 16:14
VXD 22.42 -2.62 -10.46% 16:29
VXN 27.00 -2.59 -8.75% 16:14
Russ China 1743.20 -21.16 -1.20% 05/11
Euro 50 2764.31 33.83 1.24% 19:00
Tran Avg 4657.86 96.81 2.12% 16:30
Airlines 37.53 1.29 3.55% 05/12
Paper 96.82 3.12 3.33% 05/12
Util Avg 384.84 2.44 0.64% 16:30
Global Util 5095.57 46.78 0.93% 16:20
World Luxury 94.35 2.48 2.70% 05/12
ISE Water 79.64 1.76 2.26% 17:07
US Water 612.61 7.48 1.24% 16:07
Cleantech 1038.36 22.95 2.26% 17:40
Progressive Ener. 224.28 6.79 3.12% 17:43
WH Clean Energy 98.37 2.98 3.13% 17:43
Glob. Clean Ener. 1068.60 10.70 1.01% 18:00
ISE Alter. Energy 26.86 0.40 1.51% 17:07
Ardour Global 1699.71 41.73 2.52% 17:24
ET50 151.17 3.17 2.14% 21:20
Bioenergy 257.17 7.90 3.17% 17:25
Env. Services 895.34 18.44 2.10% 17:43
US Mining 201.62 4.32 2.19% 16:02
Basic Material 293.99 3.56 1.23% 17:22
World/Energy 213.15 2.39 1.13% 05/12
World/Materials 220.09 2.21 1.01% 05/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.65 1.25 1.70% 16:02
ISE Sindex 118.64 2.08 1.78% 17:07
US Gambling 441.67 8.99 2.08% 16:02
S-Net Gaming 3090.10 45.18 1.48% 17:00
Banks 55.89 0.81 1.47% 05/12
Insurance 3816.93 71.82 1.92% 05/12
Retailers 474.39 6.53 1.40% 05/12
EPRA/NA. AU 641.41 8.07 1.27% 19:15
EPRA/NA. JP 1684.83 -16.99 -1.00% 15:45
TSE REIT 947.27 -13.41 -1.40% 05/12
HK Property 24681.32 -137.06 -0.55% 05/12
Sing. REIT 1016.98 6.72 0.67% 05:02
Asia REIT 125.31 -1.25 -0.99% 16:30
EPRA UK 1045.82 18.69 1.82% 16:35
EPRA ex UK 1632.86 42.10 2.65% 17:10
EPRA EU 1520.77 33.64 2.26% 18:10
Equity REIT 215.67 3.43 1.62% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.82 1.87 0.71% 05/12
CRB Agri 4475.56 59.87 1.36% 05/12
CRB Metals 2475.01 17.22 0.70% 05/12
CRB Wildcatters 2480.00 91.50 3.83% 05/12
S&P GSCI ENGY 344.05 1.18 0.34% 05/12
S&P GSCI 417.92 1.27 0.30% 05/12
S&P GSCI Agri 49.75 0.31 0.64% 05/12
GSCI livestock 218.73 -0.76 -0.34% 05/12
GSCI Prec Metal 182.86 3.36 1.87% 05/12
GSCI Ind Metal 236.87 0.36 0.15% 05/12
GSCI Energy 262.07 0.61 0.23% 05/12
Natural Gas 546.39 13.01 2.44% 05/12
Agribusiness 426.36 5.56 1.32% 05/12
Rogers Comm 3130.54 16.34 0.52% 17:55
Rogers Energy 722.04 0.23 0.03% 05/11
Rogers Metals 2317.43 -12.78 -0.55% 05/11
Rogers Agri. 900.43 0.34 0.04% 05/11
Broker Dealer 115.59 1.02 0.89% 05/12
US Dollar 84.84 0.32 0.38% 05/12
Euro Index 126.20 -0.37 -0.29% 05/12
GB Pound 148.24 -1.34 -0.90% 05/12
Japanese Yen 107.30 -0.57 -0.53% 05/12
Aus. Dollar 89.34 -0.16 -0.18% 05/12
30Y T-Bond 120.31 -0.47 -0.39% 05/12
30Y T-Bond Yld 44.73 0.51 1.15% 05/12
10Y T-Bond Yld 35.67 0.32 0.91% 05/12
5Y T-Bond Yld 22.76 0.28 1.25% 05/12
3M T-Bill Dscnt 1.50 0.00 0.00% 05/12
CBOE Optn P/C 0.87 -0.22 -20.18% 05/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1238.10 5.70 0.46% 05/12
Silver 19.54 0.19 0.98% 05/12
Platinum 1743.00 34.00 2.00% 05/12
Palladium 546.00 8.00 1.50% 05/12
Copper 3.1806 0.00 0.00% 14:27
Nickel 10.1816 -0.00 -0.04% 14:15
Aluminum 0.9454 0.00 0.24% 16:53
Zinc 0.9364 -0.00 -0.24% 14:17
Lead 0.9139 0.00 0.00% 14:00
Uranium 41.50 -0.25 -0.60% 05/10
Gold Futr 1243.100 22.800 1.87% 17:14
Silver Futr 19.663 0.369 1.91% 17:14
Copper Futr 318.800 -1.850 -0.58% 17:14
Nat Gas Futr 4.285 0.001 0.02% 17:26
Brent Crude Fut 81.200 0.710 0.88% 16:44
WTI Crude Futr 75.650 -0.720 -0.94% 17:14
Heating oil futr 215.910 1.900 0.89% 17:03
Corn Future 378.250 1.250 0.33% 14:15
Wheat Future 491.500 -1.750 -0.35% 14:15
Cocoa Future 2972.000 21.000 0.71% 17:13
Soybean Futr 965.500 -0.500 -0.05% 14:15
Soybean Oil Fut 38.430 0.110 0.29% 14:15
Coffee C Futr 136.850 0.700 0.51% 17:14
Sugar #11 14.670 0.760 5.46% 17:14
Cotton #2 Fut 80.370 -0.160 -0.20% 17:14
Live Cattle Fut 94.700 -0.675 -0.71% 16:47
lean Hogs Fut 85.650 0.325 0.38% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2627 0.0013 0.10% 17:53
GBP-USD 1.4827 0.0003 0.02% 17:53
USD-CHF 1.1106 -0.0008 -0.08% 17:54
USD-RUB 29.9720 -0.1823 -0.60% 05/12
USD-HUF 215.8500 0.3175 0.15% 17:54
USD-TRY 1.5232 -0.0129 -0.84% 05/12
USD-ZAR 7.4625 -0.0012 -0.02% 17:53
USD-ILS 3.7530 -0.0030 -0.08% 05/12
USD-MAD 8.7648 -0.0070 -0.08% 17:54
USD-JPY 93.2210 -0.0220 -0.02% 17:54
USD-CNY 6.8272 -0.0021 -0.03% 05/12
USD-HKD 7.7828 0.0002 0.00% 17:53
USD-TWD 31.6620 0.0762 0.24% 05/12
USD-KRW 1143.70 7.92 0.70% 05/12
USD-THB 32.2750 -0.0100 -0.03% 17:53
USD-SGD 1.3791 -0.0009 -0.06% 17:53
USD-PHP 45.0350 0.0300 0.07% 05/12
USD-MYR 3.2045 -0.0060 -0.19% 05/12
USD-IDR 9096.25 -16.25 -0.18% 05/12
USD-INR 45.1110 -0.1844 -0.41% 05/12
AUD-USD 0.8944 0.0008 0.09% 17:54
NZD-USD 0.7138 0.0006 0.09% 17:54
USD-CAD 1.0193 0.0000 0.00% 17:53
USD-BRL 1.7741 -0.0162 -0.91% 05/12
USD-MXN 12.3570 -0.0080 -0.07% 17:54
USD-ARS 3.8955 0.0033 0.08% 05/12
USD-CLP 530.3000 2.0999 0.40% 05/12
  MSCI Index  2010/05/12
MSCI Value Daily MTD YTD
World 1158.71 1.21% -3.33% -0.84%
Zhong Hua 308.30 -0.07% -5.43% -7.10%
Gold. Drgn 129.19 -0.14% -5.69% -7.25%
Far East 2403.47 -0.15% -4.61% 1.25%
Pacific 1990.47 -0.05% -5.65% -0.80%
Asia Pacific 118.73 -0.09% -5.66% -1.42%
Europe 1284.02 1.31% -5.93% -10.96%
BRIC 315.41 1.21% -5.43% -5.08%
EM 968.00 0.96% -5.10% -2.17%
EM Asia 391.23 -0.16% -5.68% -2.60%
EM East Eur 207.26 4.06% -6.07% -0.73%
EM Lat Am 3942.49 1.53% -4.73% -4.23%
EM EMEA 328.58 3.41% -3.94% 1.38%
China 59.74 -0.21% -5.78% -7.81%
India 480.13 1.00% -3.93% 2.49%
Russia 801.02 4.89% -4.89% 0.72%
Brazil 3344.69 1.46% -5.99% -7.72%
Taiwan 244.21 -0.29% -6.25% -7.55%
Korea 326.82 -1.12% -7.97% -0.09%
Thailand 247.95 0.58% 1.52% 9.82%
Malaysia 381.02 0.44% -1.14% 11.48%
Indonesia 698.80 1.09% -5.57% 10.11%
Turkey 559.07 3.37% -4.21% 5.86%
Frontier Mkts 540.93 0.32% -2.06% 7.27%
Israel 277.64 0.95% -0.83% 0.62%
Egypt 856.22 0.28% -9.10% 9.00%
South Africa 479.99 3.98% -2.01% 2.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels