World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3167.02 -3.60 -0.11% 18:31
Australia 4573.20 -49.00 -1.06% 17:38
Nikkei 225 10411.10 -119.60 -1.14% 15:29
TOPIX 932.10 -12.54 -1.33% 15:00
TSE 2nd Sec 2290.47 -6.97 -0.30% 15:00
JASDAQ 54.09 0.12 0.22% 15:11
Korea 1670.24 -7.39 -0.44% 18:03
Taiwan 7608.44 -56.29 -0.73% 13:46
Taiwan OTC 138.18 -0.40 -0.29% 13:46
Shanghai 2647.57 -51.18 -1.90% 15:15
Shanghai A 2775.98 -53.81 -1.90% 15:15
Shanghai B 221.06 -1.94 -0.87% 15:15
Shenzhen A 1075.11 -26.94 -2.44% 15:00
Shenzhen B 555.56 -1.50 -0.27% 15:00
SHSZ 300 2800.82 -57.42 -2.01% 15:01
Shenzhen comp 10091.20 -172.84 -1.68% 15:00
Hong Kong 20146.51 -280.13 -1.37% 16:01
HK CN Ent 11509.22 -208.10 -1.78% 16:01
HK Aff Crp 3752.57 -46.70 -1.23% 16:01
Singapore 2857.67 -22.81 -0.79% 17:10
FTSE ST China 295.78 -4.20 -1.40% 16:40
Vietnam 534.36 -0.02 -0.00% 11:02
Thailand 772.09 -6.97 -0.89% 16:59
Philippines 3262.93 120.87 3.85% 12:11
Malaysia 1340.72 6.75 0.51% 17:05
Indonesia 2812.89 -37.54 -1.32% 16:00
India 17141.53 -189.02 -1.09% 15:59
Pakistan 7181.67 -55.90 -0.77% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 1420.54 50.63 3.70% 05/11
London 5334.21 -53.21 -0.99% 05/11
Paris 3693.20 -27.09 -0.73% 05/11
Frankfurt 6037.71 19.80 0.33% 05/11
Turkey 56461.72 13.72 0.02% 05/11
Hungary 23254.28 -582.72 -2.44% 05/11
Austria 2486.58 -35.56 -1.41% 05/11
Poland 41453.12 -341.23 -0.82% 05/11
Czech 1207.10 -25.70 -2.08% 05/11
Sweden 993.04 -12.30 -1.22% 17:30
Finland 6647.50 -78.68 -1.17% 05/11
Norway 335.80 -2.66 -0.79% 05/11
Greece 1735.29 -44.01 -2.47% 05/11
Italy 21445.97 -101.35 -0.47% 05/11
Luxembourg 1441.85 -10.72 -0.74% 05/11
Netherlands 333.48 -1.76 -0.52% 05/11
Iceland 572.41 -3.34 -0.58% 05/11
Denmark 393.52 -1.20 -0.30% 05/11
Switzerland 6509.00 27.05 0.42% 17:30
Spain 1034.91 -36.66 -3.42% 05/11
Portugal 2544.89 -30.03 -1.17% 05/11
Ireland 3175.82 -41.45 -1.29% 05/11
Israel 1145.04 -20.02 -1.72% 05/11
Egypt 627.62 -11.30 -1.77% 05/11
S. Africa 24523.20 -154.99 -0.63% 05/11
Jordan 2518.87 0.22 0.01% 05/11
UAE Dubai 1706.58 -34.03 -1.96% 05/11
Abu Dhabi 2788.48 -6.36 -0.23% 05/11
  American Market Indices
Index Quote Change Change% Local
United States 10748.26 -36.88 -0.34% 05/11
NASDAQ 2375.31 0.64 0.03% 05/11
Rus 2000 695.48 5.87 0.85% 05/11
S&P 500 1155.79 -3.94 -0.34% 05/11
Gold & Silver 184.25 7.57 4.28% 05/11
PreMetals 376.05 12.88 3.55% 16:05
Gold GOX 219.30 11.48 5.52% 05/11
Gold Bugs 488.36 27.64 6.00% 05/11
AMEX Energy 570.10 -4.87 -0.85% 05/11
NYSE Energy 10820.28 -73.80 -0.68% 05/11
Oil Services 196.55 0.61 0.31% 05/11
AMEX Oil 1027.27 -12.11 -1.17% 05/11
PHLX Semi. 364.73 -2.75 -0.75% 05/11
NASDAQ Fin. 2198.02 0.86 0.04% 05/11
NYSE Finance 4880.91 -42.27 -0.86% 05/11
NBI 890.21 9.76 1.11% 05/11
AMEX BioTec 1090.59 5.08 0.47% 05/11
PHLX Drug 171.04 -0.51 -0.30% 05/11
Canada 12000.61 52.71 0.44% 05/11
Brazil 64424.89 -1027.79 -1.57% 05/11
Mexico 32119.11 -157.81 -0.49% 05/11
Argentina 2289.63 -25.31 -1.09% 05/11
Chile 3858.17 7.17 0.19% 05/11
Peru 15505.65 85.08 0.55% 05/11
Colombia 12289.79 73.85 0.60% 05/11
Venezuela 60968.40 -805.07 -1.30% 05/11
Bermuda 1272.92 -0.53 -0.04% 05/10
Jamaica 88746.09 207.60 0.23% 05/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3822.00 115.00 3.10% 05/11
Baltic Capesize 4804.00 253.00 5.56% 05/11
Baltic Panamax 4146.00 50.00 1.22% 05/11
VIX 28.32 -0.52 -1.80% 16:14
VXD 25.04 -0.89 -3.43% 16:29
VXN 29.59 -0.77 -2.54% 16:14
Russ China 1764.36 30.34 1.75% 05/10
Euro 50 2730.48 -28.41 -1.03% 19:00
Tran Avg 4561.05 25.22 0.56% 16:30
Airlines 36.25 -0.06 -0.17% 05/11
Paper 93.70 -1.43 -1.50% 05/11
Util Avg 382.40 0.75 0.20% 16:30
Global Util 5048.79 -21.01 -0.41% 16:20
World Luxury 91.87 0.86 0.94% 05/11
ISE Water 77.88 0.02 0.03% 16:59
US Water 605.13 -7.59 -1.24% 16:05
Cleantech 1015.41 -8.59 -0.84% 17:10
Progressive Ener. 217.49 -0.89 -0.41% 17:43
WH Clean Energy 95.39 -0.51 -0.53% 17:43
Glob. Clean Ener. 1057.90 -30.57 -2.81% 18:00
ISE Alter. Energy 26.46 -0.42 -1.56% 16:59
Ardour Global 1657.98 -29.94 -1.77% 17:25
ET50 148.00 -2.79 -1.85% 21:20
Bioenergy 249.27 -0.28 -0.11% 17:25
Env. Services 876.90 -3.77 -0.43% 17:43
US Mining 197.30 -1.49 -0.75% 16:03
Basic Material 290.43 -3.12 -1.06% 17:22
World/Energy 210.76 -1.94 -0.91% 05/11
World/Materials 217.88 -2.86 -1.30% 05/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.40 -0.15 -0.20% 16:03
ISE Sindex 116.56 0.38 0.33% 16:59
US Gambling 432.68 4.01 0.94% 16:00
S-Net Gaming 3044.92 4.42 0.14% 17:00
Banks 55.08 0.17 0.31% 05/11
Insurance 3745.11 16.89 0.45% 05/11
Retailers 467.86 -0.83 -0.18% 05/11
EPRA/NA. AU 633.34 -4.20 -0.66% 19:15
EPRA/NA. JP 1701.82 -35.76 -2.06% 15:45
TSE REIT 960.68 -17.56 -1.79% 05/11
HK Property 24818.38 -456.40 -1.81% 05/11
Sing. REIT 1010.26 13.48 1.35% 05:02
Asia REIT 126.56 0.10 0.08% 02:50
EPRA UK 1027.13 -10.34 -1.00% 16:35
EPRA ex UK 1590.76 -3.96 -0.25% 17:10
EPRA EU 1487.13 -23.23 -1.54% 18:10
Equity REIT 212.24 0.33 0.16% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.95 -0.26 -0.10% 05/11
CRB Agri 4415.69 -67.46 -1.50% 05/11
CRB Metals 2457.79 -70.24 -2.78% 05/11
CRB Wildcatters 2388.50 4.82 0.20% 05/11
S&P GSCI ENGY 342.87 -0.26 -0.07% 05/11
S&P GSCI 416.65 -0.18 -0.04% 05/11
S&P GSCI Agri 49.44 0.12 0.24% 05/11
GSCI livestock 219.49 -0.37 -0.17% 05/11
GSCI Prec Metal 179.50 3.32 1.88% 05/11
GSCI Ind Metal 236.52 -4.07 -1.69% 05/11
GSCI Energy 261.46 0.04 0.02% 05/11
Natural Gas 533.37 -3.55 -0.66% 05/11
Agribusiness 420.80 -4.69 -1.10% 05/11
Rogers Comm 3114.20 -2.81 -0.09% 17:54
Rogers Energy 721.81 17.68 2.51% 05/10
Rogers Metals 2330.21 41.66 1.82% 05/10
Rogers Agri. 900.09 -3.59 -0.40% 05/10
Broker Dealer 114.57 -1.26 -1.08% 05/11
US Dollar 84.52 0.32 0.38% 05/11
Euro Index 126.57 -1.24 -0.97% 05/11
GB Pound 149.58 1.09 0.73% 05/11
Japanese Yen 107.87 0.69 0.64% 05/11
Aus. Dollar 89.50 -0.78 -0.86% 05/11
30Y T-Bond 120.78 -0.06 -0.05% 05/11
30Y T-Bond Yld 44.22 0.12 0.27% 05/11
10Y T-Bond Yld 35.35 -0.04 -0.11% 05/11
5Y T-Bond Yld 22.48 -0.10 -0.44% 05/11
3M T-Bill Dscnt 1.50 0.05 3.45% 05/11
CBOE Optn P/C 1.09 0.07 6.86% 05/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1232.40 28.70 2.39% 05/11
Silver 19.35 0.83 4.49% 05/11
Platinum 1708.00 8.00 0.47% 05/11
Palladium 538.00 3.00 0.57% 05/11
Copper 3.1919 -0.01 -0.21% 14:19
Nickel 10.2202 -0.01 -0.11% 14:09
Aluminum 0.9340 0.00 0.00% 14:14
Zinc 0.9252 0.00 0.00% 14:23
Lead 0.9181 0.00 0.00% 14:04
Uranium 41.75 0.00 0.00% 05/03
Gold Futr 1220.300 19.500 1.62% 17:14
Silver Futr 19.294 0.742 4.00% 17:14
Copper Futr 320.650 -2.150 -0.67% 17:14
Nat Gas Futr 4.131 -0.039 -0.94% 05/11
Brent Crude Fut 80.380 0.260 0.32% 17:10
WTI Crude Futr 76.370 -0.430 -0.56% 17:14
Heating oil futr 214.010 1.990 0.94% 17:14
Corn Future 377.000 6.500 1.75% 14:15
Wheat Future 493.250 0.500 0.10% 14:15
Cocoa Future 2951.000 -126.000 -4.09% 17:02
Soybean Futr 966.000 5.000 0.52% 14:15
Soybean Oil Fut 38.320 -0.070 -0.18% 14:15
Coffee C Futr 136.150 2.000 1.49% 17:02
Sugar #11 13.910 -0.270 -1.90% 17:03
Cotton #2 Fut 80.530 -0.510 -0.63% 17:02
Live Cattle Fut 96.800 0.100 0.10% 16:58
lean Hogs Fut 85.325 -0.525 -0.61% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2635 -0.0027 -0.21% 17:54
GBP-USD 1.4929 -0.0027 -0.18% 17:54
USD-CHF 1.1121 0.0004 0.04% 17:54
USD-RUB 30.1550 -0.0019 -0.01% 05/11
USD-HUF 217.8950 0.3000 0.14% 17:54
USD-TRY 1.5361 0.0100 0.66% 05/11
USD-ZAR 7.5220 0.0054 0.07% 17:54
USD-ILS 3.7560 0.0070 0.19% 05/11
USD-MAD 8.7559 0.0233 0.27% 17:54
USD-JPY 92.7150 0.0700 0.08% 17:54
USD-CNY 6.8293 0.0028 0.04% 05/11
USD-HKD 7.7810 0.0002 0.00% 17:53
USD-TWD 31.5860 0.0625 0.20% 05/11
USD-KRW 1135.78 3.70 0.33% 05/11
USD-THB 32.3200 0.0000 0.00% 17:53
USD-SGD 1.3817 0.0020 0.14% 17:53
USD-PHP 45.0050 -0.3650 -0.80% 05/11
USD-MYR 3.2105 0.0120 0.38% 05/11
USD-IDR 9112.50 37.50 0.41% 05/11
USD-INR 45.2950 0.4363 0.97% 05/11
AUD-USD 0.8947 -0.0004 -0.05% 17:54
NZD-USD 0.7162 -0.0001 -0.02% 17:54
USD-CAD 1.0198 -0.0022 -0.22% 17:53
USD-BRL 1.7904 0.0193 1.09% 05/11
USD-MXN 12.5230 0.0124 0.10% 17:53
USD-ARS 3.8922 -0.0038 -0.10% 05/11
USD-CLP 528.2000 -1.9501 -0.37% 05/11
  MSCI Index  2010/05/11
MSCI Value Daily MTD YTD
World 1144.89 -0.74% -4.48% -2.02%
Zhong Hua 308.52 -1.20% -5.37% -7.03%
Gold. Drgn 129.37 -1.17% -5.56% -7.12%
Far East 2407.10 -0.87% -4.46% 1.40%
Pacific 1991.38 -1.04% -5.61% -0.75%
Asia Pacific 118.84 -1.10% -5.58% -1.34%
Europe 1267.46 -1.62% -7.14% -12.11%
BRIC 311.62 -0.83% -6.56% -6.22%
EM 958.83 -0.87% -6.00% -3.10%
EM Asia 391.87 -1.20% -5.53% -2.44%
EM East Eur 199.17 1.34% -9.74% -4.61%
EM Lat Am 3883.24 -0.80% -6.16% -5.67%
EM EMEA 317.74 -0.03% -7.10% -1.96%
China 59.87 -1.25% -5.58% -7.62%
India 475.40 -2.07% -4.87% 1.48%
Russia 763.67 2.83% -9.33% -3.98%
Brazil 3296.48 -1.10% -7.34% -9.05%
Taiwan 244.93 -1.10% -5.98% -7.28%
Korea 330.51 -1.06% -6.93% 1.04%
Thailand 246.53 -1.43% 0.94% 9.19%
Malaysia 379.34 0.16% -1.57% 10.99%
Indonesia 691.28 -1.79% -6.59% 8.93%
Turkey 540.83 -0.65% -7.33% 2.41%
Frontier Mkts 539.22 -0.88% -2.37% 6.93%
Israel 275.04 -1.49% -1.75% -0.32%
Egypt 853.82 -2.45% -9.36% 8.69%
South Africa 461.61 -0.66% -5.76% -1.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels