World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3282.27 1.71 0.05% 18:31
Australia 4816.10 -38.10 -0.78% 17:36
Nikkei 225 10924.79 -287.87 -2.57% 04/28
TOPIX 977.64 -19.99 -2.00% 04/28
TSE 2nd Sec 2352.26 -5.76 -0.24% 04/28
JASDAQ 56.40 -0.66 -1.16% 04/28
Korea 1728.42 -5.49 -0.32% 18:03
Taiwan 8054.05 -27.50 -0.34% 13:46
Taiwan OTC 149.86 1.05 0.71% 13:46
Shanghai 2868.43 -31.90 -1.10% 15:15
Shanghai A 3007.19 -33.26 -1.09% 15:15
Shanghai B 244.98 -6.12 -2.44% 15:15
Shenzhen A 1188.30 -31.10 -2.55% 15:00
Shenzhen B 603.23 -4.57 -0.75% 15:00
SHSZ 300 3060.06 -37.29 -1.20% 15:01
Shenzhen comp 11196.35 -137.50 -1.21% 15:00
Hong Kong 20778.92 -170.48 -0.81% 16:01
HK CN Ent 11881.40 -106.27 -0.89% 16:01
HK Aff Crp 3938.08 -35.60 -0.90% 16:01
Singapore 2959.01 26.97 0.92% 17:10
FTSE ST China 315.90 4.99 1.60% 16:40
Vietnam 542.37 3.17 0.59% 11:01
Thailand 753.20 3.71 0.50% 16:59
Philippines 3297.00 12.22 0.37% 12:11
Malaysia 1335.86 2.69 0.20% 17:05
Indonesia 2926.86 23.54 0.81% 16:00
India 17503.47 123.39 0.71% 16:00
Pakistan 7358.62 -48.20 -0.65% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1588.75 25.65 1.64% 04/29
London 5617.84 31.23 0.56% 04/29
Paris 3840.62 53.62 1.42% 04/29
Frankfurt 6144.91 60.57 1.00% 04/29
Turkey 58702.82 769.73 1.33% 04/29
Hungary 24725.64 403.68 1.66% 04/29
Austria 2643.90 13.09 0.50% 04/29
Poland 43033.76 629.36 1.48% 04/29
Czech 1276.90 6.50 0.51% 04/29
Sweden 1061.77 18.91 1.81% 04/29
Finland 6927.67 87.87 1.28% 04/29
Norway 351.98 5.29 1.53% 04/29
Greece 1829.29 121.94 7.14% 04/29
Italy 22300.53 220.55 1.00% 04/29
Luxembourg 1477.34 17.19 1.18% 04/29
Netherlands 348.46 3.91 1.13% 04/29
Iceland 613.25 -0.47 -0.08% 04/29
Denmark 411.50 9.70 2.42% 04/29
Switzerland 6665.84 89.45 1.36% 04/29
Spain 1079.99 28.81 2.74% 04/29
Portugal 2554.57 110.64 4.53% 04/29
Ireland 3371.91 114.89 3.53% 04/29
Israel 1164.23 -21.76 -1.83% 04/29
Egypt 679.18 -4.62 -0.68% 04/29
S. Africa 25718.18 199.97 0.78% 04/29
Jordan 2575.47 4.69 0.18% 04/29
UAE Dubai 1739.88 25.79 1.50% 04/29
Abu Dhabi 2777.12 -0.86 -0.03% 04/29
  American Market Indices
Index Quote Change Change% Local
United States 11167.32 122.05 1.11% 04/29
NASDAQ 2511.92 40.19 1.63% 17:30
Rus 2000 737.74 15.35 2.12% 04/29
S&P 500 1206.78 15.42 1.29% 04/29
Gold & Silver 178.59 1.99 1.13% 04/29
PreMetals 366.30 4.12 1.14% 16:05
Gold GOX 209.59 1.29 0.62% 04/29
Gold Bugs 460.65 3.78 0.83% 04/29
AMEX Energy 608.51 0.70 0.12% 04/29
NYSE Energy 11616.16 -42.68 -0.37% 04/29
Oil Services 218.40 -2.10 -0.95% 04/29
AMEX Oil 1103.80 -2.00 -0.18% 04/29
PHLX Semi. 393.97 5.34 1.37% 04/29
NASDAQ Fin. 2295.87 39.69 1.76% 04/29
NYSE Finance 5163.19 114.96 2.28% 04/29
NBI 950.03 26.24 2.84% 04/29
AMEX BioTec 1219.41 34.45 2.91% 04/29
PHLX Drug 176.71 2.00 1.15% 04/29
Canada 12200.32 123.43 1.02% 04/29
Brazil 67978.05 1322.34 1.98% 04/29
Mexico 32861.00 -91.86 -0.28% 04/29
Argentina 2395.24 17.19 0.72% 04/29
Chile 3850.41 35.81 0.94% 04/29
Peru 15913.88 -14.36 -0.09% 04/29
Colombia 12512.15 143.03 1.16% 04/29
Venezuela 61316.01 128.34 0.21% 04/29
Bermuda 1341.19 26.19 1.99% 04/28
Jamaica 88916.01 675.75 0.77% 04/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3359.00 30.00 0.90% 04/29
Baltic Capesize 3998.00 51.00 1.29% 04/29
Baltic Panamax 3891.00 38.00 0.99% 04/29
VIX 18.44 -2.64 -12.52% 16:14
VXD 16.54 -1.94 -10.50% 16:29
VXN 18.96 -1.55 -7.56% 16:14
Euro 50 2828.12 39.58 1.42% 19:00
Tran Avg 4762.71 104.96 2.25% 16:30
Util Avg 384.65 0.30 0.08% 16:30
Global Util 5258.60 17.70 0.34% 16:20
ISE Water 82.19 1.66 2.06% 17:08
US Water 620.00 7.18 1.17% 16:05
Cleantech 1093.78 27.23 2.55% 16:59
Progressive Ener. 232.61 5.31 2.34% 17:44
WH Clean Energy 104.74 2.84 2.79% 17:44
Glob. Clean Ener. 1198.29 41.02 3.54% 18:00
ISE Alter. Energy 29.47 1.38 4.91% 17:08
Ardour Global 1845.26 49.37 2.75% 17:25
ET50 161.55 4.71 3.00% 21:20
Bioenergy 256.60 -3.46 -1.33% 17:25
Env. Services 913.14 16.48 1.84% 17:44
Calvert Social 76.58 1.02 1.35% 16:00
ISE Sindex 122.78 3.68 3.09% 17:08
US Gambling 470.29 18.15 4.01% 16:05
S-Net Gaming 3270.89 70.12 2.19% 17:00
US Mining 208.26 -0.04 -0.02% 16:03
Basic Material 310.81 2.83 0.92% 17:22
World/Energy 226.60 -0.14 -0.06% 04/29
World/Materials 233.00 2.14 0.93% 04/29
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1855.02 -28.98 -1.54% 04/28
Agribusiness 446.41 3.33 0.75% 04/29
Rogers Comm 3260.97 19.52 0.60% 14:30
Rogers Energy 769.34 4.70 0.61% 04/28
Rogers Metals 2393.41 -10.55 -0.44% 04/28
Rogers Agri. 915.12 -0.01 -0.00% 04/28
EPRA/NA. AU 649.35 -0.35 -0.05% 19:15
EPRA/NA. JP 1779.13 -11.04 -0.62% 04/28
TSE REIT 980.41 -11.49 -1.16% 04/28
HK Property 26062.98 -107.88 -0.41% 04/29
Sing. REIT 1002.30 5.63 0.56% 05:17
Asia REIT 127.67 -1.28 -0.99% 04/28
EPRA UK 1089.50 16.12 1.50% 16:35
EPRA ex UK 1680.51 20.79 1.25% 17:10
EPRA EU 1632.55 27.45 1.71% 18:10
Equity REIT 218.75 9.36 4.47% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.29 0.78 0.28% 04/29
CRB Agri 4713.89 27.91 0.60% 04/29
CRB Metals 2715.73 30.88 1.15% 04/29
CRB Wildcatters 2614.07 5.12 0.20% 04/29
S&P GSCI ENGY 361.77 3.06 0.85% 04/29
S&P GSCI 444.45 4.48 1.02% 04/29
S&P GSCI Agri 50.32 0.49 0.98% 04/29
GSCI livestock 214.49 -0.09 -0.04% 04/29
GSCI Prec Metal 172.02 0.07 0.04% 04/29
GSCI Ind Metal 251.12 -1.25 -0.49% 04/29
GSCI Energy 284.49 3.68 1.31% 04/29
Natural Gas 561.38 -4.00 -0.71% 04/29
Banks 56.50 1.34 2.43% 04/29
Hardware 321.73 5.43 1.72% 04/29
Insurance 3899.35 51.16 1.33% 04/29
Paper 107.50 3.43 3.30% 04/29
Retailers 486.14 7.81 1.63% 04/29
Broker Dealer 122.18 2.21 1.84% 04/29
US Dollar 82.01 -0.32 -0.39% 04/29
Euro Index 132.26 0.14 0.11% 04/29
GB Pound 153.22 1.21 0.80% 04/29
Japanese Yen 106.36 0.02 0.02% 04/29
Aus. Dollar 92.74 0.21 0.23% 04/29
30Y T-Bond 118.22 0.69 0.58% 04/29
30Y T-Bond Yld 45.91 -0.47 -1.01% 04/29
10Y T-Bond Yld 37.28 -0.45 -1.19% 04/29
5Y T-Bond Yld 24.87 -0.30 -1.19% 04/29
3M T-Bill Dscnt 1.60 0.05 3.23% 04/29
CBOE Optn P/C 0.72 -0.11 -13.25% 04/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1168.20 2.20 0.19% 04/29
Silver 18.47 0.37 2.05% 04/29
Platinum 1735.00 22.00 1.29% 04/29
Palladium 555.00 11.00 2.04% 04/29
Copper 3.3397 -0.00 -0.07% 14:27
Nickel 11.5825 0.00 0.04% 14:24
Aluminum 0.9866 0.01 0.79% 16:12
Zinc 1.0297 0.00 0.22% 14:15
Lead 0.9961 -0.01 -0.91% 14:36
Uranium 41.75 0.25 0.60% 04/26
Gold Futr 1168.800 -3.000 -0.26% 17:14
Silver Futr 18.579 0.444 2.45% 17:14
Copper Futr 335.050 -3.600 -1.06% 17:14
Nat Gas Futr 3.980 -0.368 -8.46% 04/29
Brent Crude Fut 87.150 0.990 1.15% 17:21
WTI Crude Futr 85.170 1.950 2.34% 17:14
Heating oil futr 225.120 2.220 1.00% 17:14
Corn Future 369.000 5.000 1.37% 14:15
Wheat Future 495.500 7.500 1.54% 14:15
Cocoa Future 3211.000 18.000 0.56% 17:07
Soybean Futr 996.000 2.500 0.25% 14:15
Soybean Oil Fut 39.150 0.230 0.59% 14:15
Coffee C Futr 134.600 0.700 0.52% 17:07
Sugar #11 15.290 0.430 2.89% 17:08
Cotton #2 Fut 83.300 -1.600 -1.88% 17:07
Live Cattle Fut 93.875 0.450 0.48% 16:59
lean Hogs Fut 83.825 -0.775 -0.92% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3244 0.0010 0.08% 17:53
GBP-USD 1.5340 0.0020 0.13% 17:53
USD-CHF 1.0832 -0.0006 -0.06% 17:53
USD-RUB 29.1930 -0.2472 -0.84% 04/29
USD-HUF 200.8550 -0.1075 -0.05% 17:53
USD-TRY 1.4844 -0.0130 -0.87% 04/29
USD-ZAR 7.3704 -0.0031 -0.04% 17:53
USD-ILS 3.7216 -0.0247 -0.66% 04/29
USD-MAD 8.4204 -0.0152 -0.18% 17:53
USD-JPY 94.0800 0.0500 0.05% 17:37
USD-CNY 6.8260 0.0006 0.01% 04/29
USD-HKD 7.7658 0.0001 0.00% 17:38
USD-TWD 31.4390 0.0130 0.04% 04/29
USD-KRW 1114.85 -3.90 -0.35% 04/29
USD-THB 32.2750 0.0000 0.00% 17:38
USD-SGD 1.3688 -0.0009 -0.06% 17:38
USD-PHP 44.6500 -0.1500 -0.33% 04/29
USD-MYR 3.1980 -0.0200 -0.62% 04/29
USD-IDR 9018.00 -23.25 -0.26% 04/29
USD-INR 44.5200 -0.1275 -0.29% 04/29
AUD-USD 0.9285 0.0008 0.09% 17:38
NZD-USD 0.7242 0.0005 0.07% 17:38
USD-CAD 1.0052 0.0001 0.01% 17:38
USD-BRL 1.7277 -0.0208 -1.19% 04/29
USD-MXN 12.1990 -0.0070 -0.06% 17:38
USD-ARS 3.8816 0.0011 0.03% 04/29
USD-CLP 519.3800 -3.5498 -0.68% 04/29
  MSCI Index  2010/04/29
MSCI Value Daily MTD YTD
World 1208.26 1.18% 0.64% 3.41%
Zhong Hua 321.13 -0.81% -2.73% -3.23%
Gold. Drgn 135.59 -0.75% -1.13% -2.65%
Far East 2492.85 -0.12% -1.20% 5.01%
Pacific 2088.65 -0.15% -1.23% 4.09%
Asia Pacific 124.49 -0.15% -0.50% 3.35%
Europe 1368.81 1.62% -2.82% -5.08%
BRIC 331.88 1.30% -0.96% -0.12%
EM 1014.08 0.88% 0.37% 2.49%
EM Asia 409.58 -0.14% 0.93% 1.97%
EM East Eur 222.87 2.20% 0.31% 6.74%
EM Lat Am 4152.92 2.76% -0.43% 0.88%
EM EMEA 342.74 1.57% -0.22% 5.75%
China 62.12 -0.84% -2.61% -4.15%
India 494.93 1.02% 0.83% 5.65%
Russia 855.02 2.02% 0.73% 7.51%
Brazil 3579.75 3.52% -0.73% -1.24%
Taiwan 260.64 -0.63% 2.60% -1.33%
Korea 350.01 -0.01% 4.10% 7.00%
Thailand 240.54 0.65% -5.39% 6.54%
Malaysia 381.19 0.99% 3.06% 11.53%
Indonesia 726.34 0.99% 4.07% 14.45%
Turkey 582.14 2.21% 6.19% 10.23%
Frontier Mkts 551.53 -0.09% -0.81% 9.37%
Israel 279.48 -1.69% -7.74% 1.28%
Egypt 941.98 -0.79% 8.45% 19.92%
South Africa 487.45 2.17% 0.11% 4.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels