World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3280.56 -11.35 -0.34% 18:31
Australia 4854.20 -59.10 -1.20% 17:37
Nikkei 225 10924.79 -287.87 -2.57% 15:29
TOPIX 977.64 -19.99 -2.00% 15:00
TSE 2nd Sec 2352.26 -5.76 -0.24% 15:00
JASDAQ 56.40 -0.66 -1.16% 15:11
Korea 1733.91 -15.64 -0.89% 18:03
Taiwan 8081.55 -64.89 -0.80% 13:46
Taiwan OTC 148.81 -0.87 -0.58% 13:46
Shanghai 2900.33 -7.60 -0.26% 15:15
Shanghai A 3040.46 -7.82 -0.26% 15:15
Shanghai B 251.10 -3.34 -1.31% 15:15
Shenzhen A 1219.40 -7.42 -0.60% 15:00
Shenzhen B 607.80 -1.76 -0.29% 15:00
SHSZ 300 3097.35 -11.06 -0.36% 15:01
Shenzhen comp 11333.85 -21.52 -0.19% 15:00
Hong Kong 20949.40 -312.39 -1.47% 16:01
HK CN Ent 11987.67 -183.34 -1.51% 16:01
HK Aff Crp 3973.68 -31.12 -0.78% 16:01
Singapore 2932.04 -59.64 -1.99% 17:10
FTSE ST China 310.82 -2.60 -0.83% 16:40
Vietnam 539.20 3.48 0.65% 11:01
Thailand 749.49 -12.51 -1.64% 17:00
Philippines 3284.78 -22.93 -0.69% 12:11
Malaysia 1333.17 -6.55 -0.49% 17:05
Indonesia 2903.32 -35.98 -1.22% 16:00
India 17380.08 -310.54 -1.76% 15:59
Pakistan 7406.82 -31.94 -0.43% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 1563.10 -40.49 -2.52% 04/28
London 5586.61 -16.91 -0.30% 04/28
Paris 3787.00 -57.60 -1.50% 04/28
Frankfurt 6084.34 -75.17 -1.22% 04/28
Turkey 57933.09 -284.31 -0.49% 04/28
Hungary 24321.96 -569.69 -2.29% 04/28
Austria 2630.81 -70.17 -2.60% 04/28
Poland 42404.40 -755.23 -1.75% 04/28
Czech 1270.40 -28.00 -2.16% 04/28
Sweden 1042.87 0.05 0.00% 04/28
Finland 6839.80 -80.21 -1.16% 04/28
Norway 346.69 -6.30 -1.78% 04/28
Greece 1707.35 10.67 0.63% 04/28
Italy 22079.98 -522.42 -2.31% 04/28
Luxembourg 1460.15 -37.83 -2.53% 04/28
Netherlands 344.55 -4.57 -1.31% 04/28
Iceland 613.72 -0.14 -0.02% 04/28
Denmark 401.80 -7.15 -1.75% 04/28
Switzerland 6576.39 -91.08 -1.37% 04/28
Spain 1051.18 -33.42 -3.08% 04/28
Portugal 2443.93 -50.63 -2.03% 04/28
Ireland 3257.02 -83.55 -2.50% 04/28
Israel 1185.99 -13.45 -1.12% 04/28
Egypt 683.80 -11.64 -1.67% 04/28
S. Africa 25518.21 -781.37 -2.97% 04/28
Jordan 2570.78 -25.89 -1.00% 04/28
UAE Dubai 1714.09 -32.97 -1.89% 04/28
Abu Dhabi 2777.98 -25.18 -0.90% 04/28
  American Market Indices
Index Quote Change Change% Local
United States 11045.27 53.28 0.48% 04/28
NASDAQ 2471.73 0.26 0.01% 04/28
Rus 2000 722.39 1.12 0.16% 04/28
S&P 500 1191.36 7.65 0.65% 04/28
Gold & Silver 176.60 4.71 2.74% 04/28
PreMetals 362.18 8.87 2.51% 16:05
Gold GOX 208.30 5.93 2.93% 04/28
Gold Bugs 456.87 13.16 2.97% 04/28
AMEX Energy 607.81 6.30 1.05% 04/28
NYSE Energy 11658.84 104.38 0.90% 04/28
Oil Services 220.50 2.46 1.13% 04/28
AMEX Oil 1105.81 9.63 0.88% 04/28
PHLX Semi. 388.63 1.85 0.48% 04/28
NASDAQ Fin. 2256.18 8.52 0.38% 04/28
NYSE Finance 5048.23 30.75 0.61% 04/28
NBI 923.79 4.98 0.54% 04/28
AMEX BioTec 1184.96 14.05 1.20% 04/28
PHLX Drug 174.71 0.39 0.22% 04/28
Canada 12076.89 -69.85 -0.58% 04/28
Brazil 66655.71 144.61 0.22% 04/28
Mexico 32952.86 273.50 0.84% 15:06
Argentina 2378.05 3.53 0.15% 04/28
Chile 3814.60 11.53 0.30% 04/28
Peru 15928.24 138.03 0.87% 04/28
Colombia 12369.12 -99.96 -0.80% 04/28
Venezuela 61187.67 1323.69 2.21% 04/28
Bermuda 1315.00 -17.36 -1.30% 04/27
Jamaica 88240.26 655.41 0.75% 04/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3329.00 126.00 3.93% 04/28
Baltic Capesize 3947.00 249.00 6.73% 04/28
Baltic Panamax 3853.00 105.00 2.80% 04/28
VIX 21.08 -1.73 -7.58% 16:14
VXD 18.48 -1.43 -7.18% 16:29
VXN 20.51 -0.79 -3.71% 16:14
Euro 50 2788.54 -50.24 -1.77% 19:00
Tran Avg 4657.75 20.15 0.43% 16:30
Util Avg 384.35 4.21 1.11% 16:30
Global Util 5240.90 -39.69 -0.75% 16:20
ISE Water 80.53 0.11 0.14% 17:06
US Water 612.82 5.63 0.93% 16:05
Cleantech 1066.55 -10.10 -0.94% 16:59
Progressive Ener. 227.30 1.72 0.76% 17:43
WH Clean Energy 101.90 0.03 0.03% 17:43
Glob. Clean Ener. 1157.27 -20.41 -1.73% 18:00
ISE Alter. Energy 28.09 0.09 0.32% 17:06
Ardour Global 1795.89 -27.12 -1.49% 17:25
ET50 156.84 -3.10 -1.94% 21:20
Bioenergy 260.06 1.03 0.40% 17:25
Env. Services 896.66 6.63 0.74% 17:44
Calvert Social 75.56 0.39 0.52% 16:01
ISE Sindex 119.10 0.57 0.48% 17:06
US Gambling 452.14 4.55 1.02% 16:05
S-Net Gaming 3200.77 -34.13 -1.05% 17:00
US Mining 208.30 3.85 1.88% 16:03
Basic Material 307.98 -3.53 -1.13% 17:22
World/Energy 226.74 0.69 0.30% 04/28
World/Materials 230.86 -2.35 -1.01% 04/28
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1883.99 -16.13 -0.85% 04/27
Agribusiness 443.08 0.17 0.04% 04/28
Rogers Comm 3241.18 5.59 0.17% 14:29
Rogers Energy 764.64 -11.59 -1.49% 04/27
Rogers Metals 2403.96 -79.58 -3.20% 04/27
Rogers Agri. 915.13 -8.64 -0.94% 04/27
EPRA/NA. AU 649.70 -6.40 -0.97% 19:15
EPRA/NA. JP 1779.13 -11.04 -0.62% 15:45
TSE REIT 980.41 -11.49 -1.16% 04/28
HK Property 26170.86 -191.17 -0.72% 04/28
Sing. REIT 996.67 -5.01 -0.50% 05:02
Asia REIT 127.67 -1.28 -0.99% 16:30
EPRA UK 1073.38 -15.18 -1.40% 16:35
EPRA ex UK 1659.72 -48.66 -2.85% 17:10
EPRA EU 1605.10 -52.53 -3.17% 18:10
Equity REIT 209.39 0.50 0.24% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.51 1.33 0.49% 04/28
CRB Agri 4685.98 -3.73 -0.08% 04/28
CRB Metals 2684.85 -22.13 -0.82% 04/28
CRB Wildcatters 2608.95 25.68 0.99% 04/28
S&P GSCI ENGY 358.71 1.05 0.29% 04/28
S&P GSCI 439.97 1.65 0.38% 04/28
S&P GSCI Agri 49.83 0.11 0.22% 04/28
GSCI livestock 214.58 -0.77 -0.36% 04/28
GSCI Prec Metal 171.96 1.24 0.73% 04/28
GSCI Ind Metal 252.36 -1.01 -0.40% 04/28
GSCI Energy 280.80 1.47 0.53% 04/28
Natural Gas 565.38 3.97 0.71% 04/28
Banks 55.16 0.74 1.36% 04/28
Hardware 316.30 -0.41 -0.13% 04/28
Insurance 3848.19 55.46 1.46% 04/28
Paper 104.07 0.36 0.35% 04/28
Retailers 478.33 -2.74 -0.57% 04/28
Broker Dealer 119.98 1.41 1.19% 04/28
US Dollar 82.33 0.19 0.24% 04/28
Euro Index 132.12 0.52 0.40% 04/28
GB Pound 152.01 -0.45 -0.30% 04/28
Japanese Yen 106.34 -1.02 -0.95% 04/28
Aus. Dollar 92.53 1.05 1.15% 04/28
30Y T-Bond 117.53 -0.91 -0.77% 04/28
30Y T-Bond Yld 46.38 0.77 1.69% 04/28
10Y T-Bond Yld 37.73 0.83 2.25% 04/28
5Y T-Bond Yld 25.17 0.83 3.41% 04/28
3M T-Bill Dscnt 1.55 0.10 6.90% 04/28
CBOE Optn P/C 0.83 -0.06 -6.74% 04/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1166.00 -3.40 -0.29% 04/28
Silver 18.10 -0.10 -0.55% 04/28
Platinum 1713.00 -9.00 -0.52% 04/28
Palladium 545.00 -8.00 -1.46% 04/28
Copper 3.3712 0.01 0.20% 14:28
Nickel 11.7170 -0.00 -0.02% 14:27
Aluminum 0.9816 0.00 0.00% 14:27
Zinc 1.0540 0.00 0.22% 14:15
Lead 1.0123 -0.00 -0.45% 14:30
Uranium 41.75 0.25 0.60% 04/26
Gold Futr 1171.800 9.600 0.83% 17:14
Silver Futr 18.135 -0.014 -0.08% 17:14
Copper Futr 338.650 0.400 0.12% 17:14
Nat Gas Futr 4.348 0.033 0.76% 04/28
Brent Crude Fut 86.280 0.500 0.58% 17:08
WTI Crude Futr 83.220 0.780 0.95% 17:14
Heating oil futr 222.900 -0.130 -0.06% 16:53
Corn Future 364.000 10.250 2.90% 14:15
Wheat Future 488.000 -2.500 -0.51% 14:15
Cocoa Future 3193.000 -12.000 -0.37% 16:51
Soybean Futr 993.500 0.500 0.05% 14:15
Soybean Oil Fut 38.920 -0.640 -1.62% 14:15
Coffee C Futr 133.900 3.050 2.33% 16:51
Sugar #11 14.860 -0.510 -3.32% 16:52
Cotton #2 Fut 84.900 -0.300 -0.35% 16:51
Live Cattle Fut 93.425 -0.300 -0.32% 16:59
lean Hogs Fut 84.600 -0.350 -0.41% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3206 -0.0014 -0.11% 17:54
GBP-USD 1.5204 -0.0005 -0.03% 17:54
USD-CHF 1.0855 0.0010 0.10% 17:54
USD-RUB 29.4400 0.0938 0.32% 04/28
USD-HUF 203.6000 0.1350 0.07% 17:54
USD-TRY 1.4974 -0.0064 -0.43% 04/28
USD-ZAR 7.4417 0.0215 0.29% 17:53
USD-ILS 3.7462 0.0000 0.00% 04/28
USD-MAD 8.4463 0.0100 0.12% 17:54
USD-JPY 94.1400 0.1125 0.12% 17:54
USD-CNY 6.8254 -0.0004 -0.01% 04/28
USD-HKD 7.7686 0.0002 0.00% 17:53
USD-TWD 31.4260 0.1100 0.35% 04/28
USD-KRW 1118.75 8.60 0.77% 04/28
USD-THB 32.3300 0.0100 0.03% 17:53
USD-SGD 1.3726 -0.0010 -0.07% 17:53
USD-PHP 44.8000 0.3700 0.83% 04/28
USD-MYR 3.2180 0.0302 0.95% 04/28
USD-IDR 9041.25 28.75 0.32% 04/28
USD-INR 44.6480 0.2025 0.46% 04/28
AUD-USD 0.9254 0.0002 0.02% 17:53
NZD-USD 0.7184 -0.0025 -0.35% 17:53
USD-CAD 1.0096 -0.0001 -0.01% 17:53
USD-BRL 1.7485 -0.0228 -1.28% 04/28
USD-MXN 12.3410 -0.0026 -0.02% 17:52
USD-ARS 3.8805 0.0018 0.05% 04/28
USD-CLP 522.9300 -1.1201 -0.21% 04/28
  MSCI Index  2010/04/28
MSCI Value Daily MTD YTD
World 1194.23 -0.69% -0.53% 2.20%
Zhong Hua 323.76 -1.27% -1.94% -2.44%
Gold. Drgn 136.62 -1.30% -0.38% -1.91%
Far East 2495.97 -2.46% -1.08% 5.14%
Pacific 2091.84 -2.17% -1.08% 4.25%
Asia Pacific 124.67 -1.97% -0.35% 3.51%
Europe 1346.99 -2.03% -4.37% -6.60%
BRIC 327.61 -1.25% -2.23% -1.41%
EM 1005.27 -1.47% -0.50% 1.60%
EM Asia 410.15 -1.59% 1.07% 2.11%
EM East Eur 218.08 -2.79% -1.84% 4.45%
EM Lat Am 4041.32 -0.33% -3.10% -1.83%
EM EMEA 337.46 -2.35% -1.76% 4.12%
China 62.65 -1.30% -1.78% -3.33%
India 489.94 -2.25% -0.18% 4.58%
Russia 838.06 -2.52% -1.27% 5.37%
Brazil 3458.07 -0.17% -4.10% -4.59%
Taiwan 262.29 -1.37% 3.25% -0.70%
Korea 350.05 -1.62% 4.11% 7.01%
Thailand 238.99 -2.35% -6.01% 5.85%
Malaysia 377.44 -1.56% 2.05% 10.43%
Indonesia 719.19 -2.08% 3.04% 13.32%
Turkey 569.57 -1.09% 3.90% 7.85%
Frontier Mkts 552.05 -0.58% -0.72% 9.47%
Israel 284.28 -1.03% -6.15% 3.02%
Egypt 949.50 -1.58% 9.32% 20.87%
South Africa 477.11 -2.73% -2.01% 1.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels