World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3321.12 -14.39 -0.43% 18:31
Australia 5024.10 6.20 0.12% 17:35
Nikkei 225 11273.79 68.89 0.61% 15:29
TOPIX 998.90 7.80 0.79% 15:00
TSE 2nd Sec 2310.54 19.45 0.85% 15:00
JASDAQ 54.55 0.25 0.46% 15:11
Korea 1743.91 8.58 0.49% 18:03
Taiwan 8171.94 74.81 0.92% 13:46
Taiwan OTC 150.75 1.41 0.94% 13:46
Shanghai 3164.97 -1.22 -0.04% 15:15
Shanghai A 3318.49 -1.29 -0.04% 15:15
Shanghai B 264.61 0.10 0.04% 15:15
Shenzhen A 1292.95 -16.73 -1.28% 15:00
Shenzhen B 643.32 -0.53 -0.08% 15:00
SHSZ 300 3394.57 -9.13 -0.27% 15:01
Shenzhen comp 12513.29 -44.40 -0.35% 15:00
Hong Kong 22157.82 36.39 0.16% 16:01
HK CN Ent 12813.88 -28.59 -0.22% 16:01
HK Aff Crp 4146.60 -12.31 -0.30% 16:01
Singapore 3016.94 -2.80 -0.09% 17:10
FTSE ST China 319.99 -1.11 -0.35% 16:40
Vietnam 521.49 5.28 1.02% 11:02
Thailand 760.90 -28.76 -3.64% 04/12
Philippines 3278.84 -20.85 -0.63% 12:11
Malaysia 1338.83 2.94 0.22% 17:05
Indonesia 2900.53 15.52 0.54% 16:00
India 17639.26 -182.70 -1.03% 16:00
Pakistan 7522.88 71.14 0.95% 15:17
  European Market Indices
Index Quote Change Change% Local
Russia 1676.27 2.86 0.17% 04/15
London 5825.01 28.76 0.50% 04/15
Paris 4065.65 7.95 0.20% 04/15
Frankfurt 6291.45 13.05 0.21% 04/15
Turkey 59055.09 -275.25 -0.46% 04/15
Hungary 24913.72 -147.43 -0.59% 04/15
Austria 2790.54 -4.78 -0.17% 04/15
Poland 44060.26 -18.39 -0.04% 04/15
Czech 1304.20 10.60 0.82% 04/15
Sweden 1053.25 1.50 0.14% 04/15
Finland 7387.23 14.65 0.20% 04/15
Norway 356.42 3.22 0.91% 04/15
Greece 2028.55 41.19 2.07% 04/15
Italy 24049.59 66.55 0.28% 04/15
Luxembourg 1571.93 -1.02 -0.06% 04/15
Netherlands 355.57 -1.10 -0.31% 04/15
Iceland 587.93 -2.77 -0.47% 04/15
Denmark 405.22 4.69 1.17% 04/15
Switzerland 6967.56 50.97 0.74% 04/15
Spain 1192.20 2.43 0.20% 04/15
Portugal 2854.67 -13.05 -0.46% 04/15
Ireland 3342.18 -13.51 -0.40% 04/15
Israel 1215.01 -16.17 -1.31% 04/15
Egypt 691.29 -0.97 -0.14% 04/15
S. Africa 26547.87 59.58 0.22% 04/15
Jordan 2624.95 15.63 0.60% 04/15
UAE Dubai 1816.43 -7.84 -0.43% 04/15
Abu Dhabi 2856.66 3.05 0.11% 04/15
  American Market Indices
Index Quote Change Change% Local
United States 11144.57 21.46 0.19% 04/15
NASDAQ 2515.69 10.83 0.43% 04/15
Rus 2000 724.21 1.81 0.25% 04/15
S&P 500 1211.67 1.02 0.08% 04/15
Gold & Silver 173.06 -1.81 -1.04% 04/15
PreMetals 356.89 -3.66 -1.01% 16:05
Gold GOX 201.55 -2.31 -1.13% 04/15
Gold Bugs 438.31 -4.43 -1.00% 04/15
AMEX Energy 605.14 -0.20 -0.03% 04/15
NYSE Energy 11819.81 3.91 0.03% 04/15
Oil Services 216.06 0.68 0.32% 04/15
AMEX Oil 1130.47 1.69 0.15% 04/15
PHLX Semi. 398.86 1.13 0.28% 04/15
NASDAQ Fin. 2282.65 5.28 0.23% 04/15
NYSE Finance 5337.17 -17.51 -0.33% 04/15
NBI 957.77 0.88 0.09% 04/15
AMEX BioTec 1238.18 -6.45 -0.52% 04/15
PHLX Drug 182.57 -0.39 -0.21% 04/15
Canada 12211.52 7.11 0.06% 04/15
Brazil 70524.35 -510.50 -0.72% 04/15
Mexico 34134.23 20.30 0.06% 04/15
Argentina 2438.23 -20.29 -0.83% 04/15
Chile 3828.59 -9.79 -0.26% 04/15
Peru 15728.57 -75.04 -0.47% 04/15
Colombia 12526.89 14.24 0.11% 04/15
Venezuela 61518.63 848.79 1.40% 04/15
Bermuda 1380.29 -4.08 -0.29% 04/14
Jamaica 86424.59 409.69 0.48% 04/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3001.00 35.00 1.18% 04/15
Baltic Capesize 3048.00 47.00 1.57% 04/15
Baltic Panamax 4036.00 15.00 0.37% 04/15
VIX 15.89 0.30 1.92% 16:14
VXD 14.05 -0.20 -1.40% 16:29
VXN 16.54 0.52 3.25% 16:14
Euro 50 3012.65 4.62 0.15% 19:00
Tran Avg 4724.93 79.90 1.72% 16:30
Util Avg 383.63 -0.35 -0.09% 16:30
Global Util 5497.09 -7.27 -0.13% 16:20
ISE Water 81.50 0.16 0.20% 17:10
US Water 610.74 2.29 0.38% 16:05
Cleantech 1102.96 3.70 0.34% 17:02
Progressive Ener. 230.75 0.63 0.27% 17:43
WH Clean Energy 105.78 1.44 1.38% 17:43
Glob. Clean Ener. 1278.34 7.74 0.61% 18:00
ISE Alter. Energy 29.42 0.43 1.48% 17:10
Ardour Global 1896.30 11.15 0.59% 17:24
ET50 166.09 0.54 0.33% 21:20
Bioenergy 266.56 0.39 0.15% 17:25
Env. Services 914.84 5.01 0.55% 17:43
Calvert Social 77.06 0.19 0.25% 16:03
ISE Sindex 118.03 -0.68 -0.57% 17:10
US Gambling 429.85 -3.53 -0.81% 16:05
S-Net Gaming 3248.94 -15.18 -0.47% 17:00
US Mining 207.73 -1.73 -0.83% 16:00
Basic Material 323.56 -0.08 -0.03% 17:22
World/Energy 231.41 0.40 0.17% 04/15
World/Materials 242.29 -0.03 -0.01% 04/15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1918.13 8.34 0.44% 04/14
Agribusiness 464.16 0.70 0.15% 04/15
Rogers Comm 3323.94 10.49 0.32% 14:30
Rogers Energy 786.32 12.56 1.62% 04/14
Rogers Metals 2519.22 28.76 1.15% 04/14
Rogers Agri. 918.78 2.13 0.23% 04/14
EPRA/NA. AU 657.72 10.84 1.68% 19:15
EPRA/NA. JP 1776.91 24.67 1.41% 15:45
TSE REIT 982.59 11.54 1.19% 04/15
HK Property 28840.50 67.99 0.24% 04/15
Sing. REIT 1018.90 2.42 0.24% 05:02
Asia REIT 128.51 0.91 0.71% 16:30
EPRA UK 1119.58 3.71 0.33% 16:35
EPRA ex UK 1807.16 2.88 0.16% 17:10
EPRA EU 1763.46 0.27 0.01% 18:10
Equity REIT 204.82 -5.55 -2.64% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.75 -0.21 -0.08% 04/15
CRB Agri 4920.65 -1.08 -0.02% 04/15
CRB Metals 2940.74 -18.70 -0.63% 04/15
CRB Wildcatters 2653.37 49.34 1.90% 04/15
S&P GSCI ENGY 369.02 0.98 0.27% 04/15
S&P GSCI 451.70 0.73 0.16% 04/15
S&P GSCI Agri 50.87 0.28 0.55% 04/15
GSCI livestock 216.95 2.89 1.35% 04/15
GSCI Prec Metal 170.79 0.11 0.07% 04/15
GSCI Ind Metal 274.90 1.56 0.57% 04/15
GSCI Energy 287.23 -0.07 -0.03% 04/15
Natural Gas 566.02 -0.42 -0.07% 04/15
Banks 56.71 -0.52 -0.91% 04/15
Hardware 318.84 2.07 0.65% 04/15
Insurance 3865.07 -1.73 -0.04% 04/15
Paper 108.25 0.35 0.32% 04/15
Retailers 482.22 1.97 0.41% 04/15
Broker Dealer 124.08 0.04 0.03% 04/15
US Dollar 80.48 0.29 0.36% 04/15
Euro Index 135.80 -0.72 -0.53% 04/15
GB Pound 155.01 0.35 0.23% 04/15
Japanese Yen 107.52 0.25 0.23% 04/15
Aus. Dollar 93.48 -0.03 -0.03% 04/15
30Y T-Bond 116.03 0.09 0.08% 04/15
30Y T-Bond Yld 47.28 0.06 0.13% 04/15
10Y T-Bond Yld 38.48 -0.07 -0.18% 04/15
5Y T-Bond Yld 25.62 -0.34 -1.31% 04/15
3M T-Bill Dscnt 1.50 -0.05 -3.23% 04/15
CBOE Optn P/C 0.72 0.16 28.57% 04/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1159.80 4.00 0.35% 17:14
Silver 18.44 -0.02 -0.11% 17:15
Platinum 1723.00 -9.00 -0.52% 16:44
Palladium 548.00 -4.00 -0.73% 17:06
Copper 3.5912 -0.00 -0.06% 14:25
Nickel 12.3732 0.04 0.31% 14:28
Aluminum 1.0996 -0.00 -0.21% 14:29
Zinc 1.1214 0.00 0.20% 14:16
Lead 1.0541 0.00 0.22% 14:28
Uranium 41.50 -0.25 -0.60% 04/12
Gold Futr 1160.300 0.700 0.06% 17:14
Silver Futr 18.433 0.018 0.10% 17:13
Copper Futr 362.100 -0.850 -0.23% 17:03
Nat Gas Futr 3.985 -0.214 -5.10% 04/15
Brent Crude Fut 87.600 0.700 0.81% 17:06
WTI Crude Futr 85.510 -0.330 -0.38% 17:15
Heating oil futr 225.230 1.020 0.45% 17:14
Corn Future 373.750 5.250 1.42% 14:15
Wheat Future 492.750 5.500 1.13% 14:15
Cocoa Future 2890.000 -8.000 -0.28% 17:07
Soybean Futr 993.000 16.000 1.64% 14:15
Soybean Oil Fut 40.530 0.220 0.55% 14:15
Coffee C Futr 133.400 -0.100 -0.07% 17:07
Sugar #11 17.080 -0.600 -3.39% 17:08
Cotton #2 Fut 82.120 1.030 1.27% 17:08
Live Cattle Fut 94.300 1.350 1.45% 16:58
lean Hogs Fut 86.075 1.125 1.32% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3584 0.0011 0.08% 17:38
GBP-USD 1.5495 -0.0001 -0.00% 17:38
USD-CHF 1.0558 -0.0006 -0.06% 17:38
USD-RUB 29.0240 0.1045 0.36% 04/15
USD-HUF 193.7950 -0.0900 -0.05% 17:39
USD-TRY 1.4708 -0.0027 -0.18% 04/15
USD-ZAR 7.3064 -0.0016 -0.02% 17:38
USD-ILS 3.6946 -0.0081 -0.22% 04/15
USD-MAD 8.2479 -0.0139 -0.17% 17:38
USD-JPY 93.0700 0.0448 0.05% 17:53
USD-CNY 6.8261 0.0003 0.00% 04/15
USD-HKD 7.7606 0.0004 0.01% 17:53
USD-TWD 31.3490 -0.0970 -0.31% 04/15
USD-KRW 1107.55 -4.60 -0.41% 04/15
USD-THB 32.2450 0.0250 0.08% 17:53
USD-SGD 1.3739 -0.0002 -0.01% 17:53
USD-PHP 44.3550 -0.1700 -0.38% 04/15
USD-MYR 3.1945 -0.0062 -0.20% 04/15
USD-IDR 9007.75 -5.00 -0.06% 04/15
USD-INR 44.4390 -0.0350 -0.08% 04/15
AUD-USD 0.9344 -0.0001 -0.01% 17:53
NZD-USD 0.7122 0.0004 0.06% 17:53
USD-CAD 1.0021 0.0001 0.01% 17:53
USD-BRL 1.7488 0.0033 0.19% 04/15
USD-MXN 12.1690 0.0021 0.02% 17:53
USD-ARS 3.8700 -0.0064 -0.16% 04/15
USD-CLP 520.5000 2.3999 0.46% 04/15
  MSCI Index  2010/04/15
MSCI Value Daily MTD YTD
World 1241.70 0.19% 3.43% 6.27%
Zhong Hua 341.05 -0.15% 3.30% 2.77%
Gold. Drgn 142.11 0.25% 3.63% 2.03%
Far East 2585.34 0.90% 2.47% 8.91%
Pacific 2175.25 0.69% 2.86% 8.41%
Asia Pacific 129.11 0.59% 3.20% 7.19%
Europe 1457.82 0.18% 3.50% 1.09%
BRIC 346.83 -0.24% 3.50% 4.38%
EM 1047.51 0.10% 3.68% 5.87%
EM Asia 421.39 0.38% 3.84% 4.91%
EM East Eur 236.89 0.26% 6.62% 13.46%
EM Lat Am 4287.68 -0.56% 2.80% 4.15%
EM EMEA 358.02 0.11% 4.23% 10.46%
China 66.05 -0.04% 3.55% 1.91%
India 500.67 -0.64% 2.00% 6.87%
Russia 909.21 0.54% 7.11% 14.32%
Brazil 3703.67 -0.61% 2.71% 2.18%
Taiwan 265.20 1.19% 4.39% 0.40%
Korea 356.09 0.90% 5.90% 8.86%
Thailand 242.43 0.00% -4.65% 7.38%
Malaysia 382.57 0.46% 3.43% 11.93%
Indonesia 726.18 0.43% 4.04% 14.43%
Turkey 593.27 -0.24% 8.22% 12.34%
Frontier Mkts 562.55 -0.25% 1.17% 11.55%
Israel 295.90 -1.35% -2.32% 7.24%
Egypt 970.53 -0.27% 11.74% 23.55%
South Africa 499.86 0.63% 2.66% 6.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels