World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3335.51 25.58 0.77% 18:31
Australia 5017.90 39.50 0.79% 17:36
Nikkei 225 11204.90 43.67 0.39% 15:29
TOPIX 991.10 2.66 0.27% 15:00
TSE 2nd Sec 2291.09 7.62 0.33% 15:00
JASDAQ 54.30 -0.35 -0.64% 15:11
Korea 1735.33 24.74 1.45% 18:03
Taiwan 8097.13 67.40 0.84% 13:46
Taiwan OTC 149.34 1.96 1.33% 13:46
Shanghai 3166.18 4.93 0.16% 15:15
Shanghai A 3319.78 5.17 0.16% 15:15
Shanghai B 264.51 0.49 0.19% 15:15
Shenzhen A 1309.69 9.56 0.74% 15:00
Shenzhen B 643.85 3.78 0.59% 15:00
SHSZ 300 3403.71 11.99 0.35% 15:01
Shenzhen comp 12557.70 45.80 0.37% 15:00
Hong Kong 22121.43 17.90 0.08% 16:01
HK CN Ent 12842.47 2.62 0.02% 16:01
HK Aff Crp 4158.91 4.99 0.12% 16:01
Singapore 3019.74 48.14 1.62% 17:10
FTSE ST China 320.45 1.38 0.43% 16:40
Vietnam 516.21 -1.77 -0.34% 11:01
Thailand 760.90 -28.76 -3.64% 04/12
Philippines 3299.69 -0.21 -0.01% 12:11
Malaysia 1335.89 1.37 0.10% 17:05
Indonesia 2885.02 0.31 0.01% 16:00
India 17821.96 -31.04 -0.17% 04/13
Pakistan 7451.74 46.92 0.63% 14:44
  European Market Indices
Index Quote Change Change% Local
Russia 1673.41 29.43 1.79% 04/14
London 5796.25 34.59 0.60% 04/14
Paris 4057.70 25.71 0.64% 04/14
Frankfurt 6278.40 47.57 0.76% 04/14
Turkey 59330.34 1254.95 2.16% 04/14
Hungary 25061.15 167.24 0.67% 04/14
Austria 2795.32 42.41 1.54% 04/14
Poland 44078.65 350.84 0.80% 04/14
Czech 1293.60 38.60 3.08% 04/14
Sweden 1051.76 5.25 0.50% 04/14
Finland 7372.58 27.56 0.38% 04/14
Norway 353.20 5.30 1.52% 04/14
Greece 1987.36 -28.20 -1.40% 04/14
Italy 23983.04 273.61 1.15% 04/14
Luxembourg 1572.94 6.92 0.44% 04/14
Netherlands 356.67 2.24 0.63% 04/14
Iceland 590.70 3.37 0.57% 04/14
Denmark 400.53 5.15 1.30% 04/14
Switzerland 6916.59 30.73 0.45% 04/14
Spain 1189.77 4.46 0.38% 04/14
Portugal 2867.72 23.26 0.82% 04/14
Ireland 3355.69 45.80 1.38% 04/14
Israel 1231.18 10.56 0.87% 04/14
Egypt 692.26 14.80 2.18% 04/14
S. Africa 26488.29 553.87 2.14% 04/14
Jordan 2609.32 -39.04 -1.47% 04/14
UAE Dubai 1824.27 2.22 0.12% 04/14
Abu Dhabi 2853.61 -6.15 -0.22% 04/14
  American Market Indices
Index Quote Change Change% Local
United States 11123.11 103.69 0.94% 04/14
NASDAQ 2504.86 38.87 1.58% 04/14
Rus 2000 722.40 15.37 2.17% 04/14
S&P 500 1210.65 13.35 1.12% 04/14
Gold & Silver 174.87 1.16 0.67% 04/14
PreMetals 360.55 2.87 0.80% 16:05
Gold GOX 203.86 1.42 0.70% 04/14
Gold Bugs 442.74 3.94 0.90% 04/14
AMEX Energy 605.34 6.39 1.07% 04/14
NYSE Energy 11815.90 128.49 1.10% 04/14
Oil Services 215.38 4.57 2.17% 04/14
AMEX Oil 1128.78 12.26 1.10% 04/14
PHLX Semi. 397.73 16.40 4.30% 04/14
NASDAQ Fin. 2277.37 47.62 2.14% 04/14
NYSE Finance 5354.68 117.72 2.25% 04/14
NBI 956.89 6.37 0.67% 04/14
AMEX BioTec 1244.62 9.53 0.77% 04/14
PHLX Drug 182.96 -0.53 -0.29% 04/14
Canada 12204.41 102.89 0.85% 04/14
Brazil 71034.85 242.45 0.34% 04/14
Mexico 34113.93 294.89 0.87% 15:06
Argentina 2458.52 -5.32 -0.22% 04/14
Chile 3838.38 21.84 0.57% 04/14
Peru 15803.61 111.89 0.71% 04/14
Colombia 12512.65 113.92 0.92% 04/14
Venezuela 60669.84 -557.19 -0.91% 04/14
Bermuda 1384.37 -14.55 -1.04% 04/13
Jamaica 86014.91 146.44 0.17% 04/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2966.00 38.00 1.30% 04/14
Baltic Capesize 3001.00 56.00 1.90% 04/14
Baltic Panamax 4021.00 24.00 0.60% 04/14
VIX 15.59 -0.61 -3.77% 16:14
VXD 14.25 -0.35 -2.40% 16:29
VXN 16.02 0.05 0.31% 16:14
Euro 50 3008.03 19.79 0.66% 19:00
Tran Avg 4645.03 108.37 2.39% 16:30
Util Avg 383.98 -0.36 -0.09% 16:30
Global Util 5504.36 15.52 0.28% 16:20
ISE Water 81.34 0.94 1.17% 16:15
US Water 608.45 -0.29 -0.05% 16:05
Cleantech 1099.26 13.29 1.22% 16:59
Progressive Ener. 230.13 3.29 1.45% 17:44
WH Clean Energy 104.35 1.92 1.87% 17:44
Glob. Clean Ener. 1270.60 19.01 1.52% 18:00
ISE Alter. Energy 28.99 0.41 1.44% 16:15
Ardour Global 1885.15 32.72 1.77% 17:24
ET50 165.55 1.91 1.17% 21:20
Bioenergy 266.17 1.97 0.75% 17:25
Env. Services 909.83 10.37 1.15% 17:44
Calvert Social 76.87 1.12 1.48% 16:06
ISE Sindex 118.71 0.55 0.47% 16:15
US Gambling 433.38 -2.10 -0.48% 16:05
S-Net Gaming 3264.12 12.88 0.40% 17:00
US Mining 209.46 0.32 0.15% 16:03
Basic Material 323.64 3.79 1.19% 17:22
World/Energy 231.01 2.37 1.04% 04/14
World/Materials 242.32 2.72 1.14% 04/14
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1909.79 -9.83 -0.51% 04/13
Agribusiness 463.46 -1.18 -0.25% 04/14
Rogers Comm 3313.25 34.20 1.04% 14:30
Rogers Energy 773.76 0.62 0.08% 04/13
Rogers Metals 2490.46 -9.59 -0.38% 04/13
Rogers Agri. 916.65 8.50 0.94% 04/13
EPRA/NA. AU 646.88 6.00 0.94% 19:15
EPRA/NA. JP 1752.24 21.31 1.23% 15:45
TSE REIT 971.05 9.02 0.94% 04/14
HK Property 28772.51 221.18 0.78% 04/14
Sing. REIT 1016.48 23.40 2.36% 05:02
Asia REIT 127.60 1.55 1.23% 16:30
EPRA UK 1115.87 1.33 0.12% 16:35
EPRA ex UK 1804.28 -1.83 -0.10% 17:10
EPRA EU 1763.19 8.72 0.50% 18:10
Equity REIT 210.37 0.07 0.03% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.96 2.61 0.94% 04/14
CRB Agri 4921.73 -8.52 -0.17% 04/14
CRB Metals 2959.44 42.16 1.45% 04/14
CRB Wildcatters 2604.03 51.78 2.03% 04/14
S&P GSCI ENGY 368.04 4.38 1.20% 04/14
S&P GSCI 450.97 6.12 1.38% 04/14
S&P GSCI Agri 50.59 0.31 0.61% 04/14
GSCI livestock 214.06 -1.34 -0.62% 04/14
GSCI Prec Metal 170.68 0.98 0.58% 04/14
GSCI Ind Metal 273.35 3.37 1.25% 04/14
GSCI Energy 287.31 4.77 1.69% 04/14
Natural Gas 566.45 5.62 1.00% 04/14
Banks 57.23 1.88 3.40% 04/14
Hardware 316.77 8.57 2.78% 04/14
Insurance 3866.80 49.65 1.30% 04/14
Paper 107.90 3.41 3.26% 04/14
Retailers 480.25 7.86 1.66% 04/14
Broker Dealer 124.04 1.75 1.43% 04/14
US Dollar 80.19 -0.34 -0.42% 04/14
Euro Index 136.52 0.47 0.35% 04/14
GB Pound 154.66 0.88 0.57% 04/14
Japanese Yen 107.27 0.03 0.03% 04/14
Aus. Dollar 93.51 0.68 0.73% 04/14
30Y T-Bond 115.94 -0.69 -0.59% 04/14
30Y T-Bond Yld 47.22 0.53 1.14% 04/14
10Y T-Bond Yld 38.55 0.44 1.15% 04/14
5Y T-Bond Yld 25.96 0.32 1.25% 04/14
3M T-Bill Dscnt 1.55 0.05 3.33% 04/14
CBOE Optn P/C 0.56 -0.16 -22.22% 04/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1155.80 3.70 0.32% 17:15
Silver 18.46 0.20 1.10% 17:14
Platinum 1733.00 13.00 0.76% 16:50
Palladium 552.00 20.00 3.80% 16:27
Copper 3.5957 -0.00 -0.06% 14:26
Nickel 11.9809 0.04 0.34% 14:25
Aluminum 1.0973 0.00 0.21% 14:02
Zinc 1.0988 0.00 0.00% 14:02
Lead 1.0594 0.00 0.00% 14:02
Uranium 41.50 -0.25 -0.60% 04/12
Gold Futr 1159.600 6.200 0.54% 17:14
Silver Futr 18.415 0.166 0.91% 17:14
Copper Futr 361.050 1.000 0.28% 17:14
Nat Gas Futr 4.199 0.039 0.94% 04/14
Brent Crude Fut 86.210 1.490 1.76% 16:25
WTI Crude Futr 85.840 1.790 2.13% 17:14
Heating oil futr 224.210 2.790 1.26% 17:14
Corn Future 368.500 5.250 1.45% 14:15
Wheat Future 487.250 -1.500 -0.31% 14:15
Cocoa Future 2898.000 17.000 0.59% 14:00
Soybean Futr 977.000 1.500 0.15% 14:15
Soybean Oil Fut 40.310 0.120 0.30% 14:15
Coffee C Futr 133.500 -0.350 -0.26% 14:12
Sugar #11 17.680 0.450 2.61% 14:00
Cotton #2 Fut 81.090 -0.520 -0.64% 14:37
Live Cattle Fut 92.950 -0.525 -0.56% 16:59
lean Hogs Fut 84.950 -0.525 -0.61% 16:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3652 -0.0001 -0.01% 17:38
GBP-USD 1.5470 0.0004 0.02% 17:38
USD-CHF 1.0519 0.0001 0.01% 17:38
USD-RUB 28.9190 -0.1806 -0.62% 04/14
USD-HUF 192.1050 -0.0050 -0.00% 17:38
USD-TRY 1.4734 -0.0107 -0.72% 04/14
USD-ZAR 7.3272 0.0242 0.33% 17:38
USD-ILS 3.7028 0.0098 0.26% 04/14
USD-MAD 8.2129 0.0002 0.00% 17:38
USD-JPY 93.2400 0.0152 0.02% 17:39
USD-CNY 6.8258 0.0002 0.00% 04/14
USD-HKD 7.7614 -0.0002 -0.00% 17:38
USD-TWD 31.4460 -0.1135 -0.36% 04/14
USD-KRW 1112.15 -11.75 -1.05% 04/14
USD-THB 32.2500 -0.0100 -0.03% 17:38
USD-SGD 1.3735 0.0003 0.02% 17:38
USD-PHP 44.5250 -0.1500 -0.34% 04/14
USD-MYR 3.2008 -0.0232 -0.72% 04/14
USD-IDR 9012.75 -15.25 -0.17% 04/14
USD-INR 44.4740 0.0188 0.04% 04/13
AUD-USD 0.9353 0.0002 0.02% 17:38
NZD-USD 0.7146 0.0000 0.00% 17:38
USD-CAD 0.9988 0.0002 0.01% 17:53
USD-BRL 1.7455 -0.0040 -0.23% 04/14
USD-MXN 12.1960 -0.0060 -0.05% 17:51
USD-ARS 3.8763 -0.0006 -0.02% 04/14
USD-CLP 518.1000 2.1502 0.42% 04/14
  MSCI Index  2010/04/14
MSCI Value Daily MTD YTD
World 1239.31 1.08% 3.23% 6.06%
Zhong Hua 341.57 0.13% 3.45% 2.92%
Gold. Drgn 141.75 0.45% 3.37% 1.77%
Far East 2562.30 0.18% 1.55% 7.94%
Pacific 2160.26 0.65% 2.15% 7.66%
Asia Pacific 128.36 0.74% 2.59% 6.57%
Europe 1455.16 1.14% 3.31% 0.90%
BRIC 347.68 0.98% 3.76% 4.63%
EM 1046.44 1.22% 3.57% 5.76%
EM Asia 419.79 0.92% 3.45% 4.52%
EM East Eur 236.28 2.26% 6.35% 13.17%
EM Lat Am 4311.89 1.53% 3.38% 4.74%
EM EMEA 357.62 1.68% 4.11% 10.34%
China 66.07 0.11% 3.58% 1.95%
India 503.88 0.00% 2.66% 7.56%
Russia 904.32 2.47% 6.54% 13.71%
Brazil 3726.28 1.79% 3.33% 2.81%
Taiwan 262.08 1.19% 3.17% -0.78%
Korea 352.90 2.64% 4.96% 7.88%
Thailand 242.43 0.00% -4.65% 7.38%
Malaysia 380.84 0.97% 2.96% 11.43%
Indonesia 723.10 -0.03% 3.60% 13.94%
Turkey 594.67 3.22% 8.48% 12.61%
Frontier Mkts 563.94 -0.92% 1.42% 11.83%
Israel 299.95 0.50% -0.98% 8.70%
Egypt 973.16 2.14% 12.04% 23.89%
South Africa 496.71 1.07% 2.01% 6.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels