World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3314.14 3.90 0.12% 18:31
Australia 5011.60 38.70 0.78% 17:37
Nikkei 225 11251.90 47.56 0.42% 15:29
TOPIX 994.78 5.36 0.54% 15:00
TSE 2nd Sec 2287.42 23.42 1.03% 15:00
JASDAQ 55.07 0.17 0.31% 15:11
Korea 1710.30 -14.17 -0.82% 18:03
Taiwan 8117.75 25.72 0.32% 13:46
Taiwan OTC 149.71 1.17 0.79% 13:46
Shanghai 3129.26 -16.08 -0.51% 15:15
Shanghai A 3280.90 -16.78 -0.51% 15:15
Shanghai B 264.06 -2.62 -0.98% 15:15
Shenzhen A 1315.42 3.10 0.24% 15:00
Shenzhen B 642.82 -4.61 -0.71% 15:00
SHSZ 300 3351.48 -27.69 -0.82% 15:01
Shenzhen comp 12399.20 -155.92 -1.24% 15:00
Hong Kong 22138.17 -70.33 -0.32% 16:01
HK CN Ent 12953.45 -93.27 -0.71% 16:01
HK Aff Crp 4180.01 -57.88 -1.37% 16:01
Singapore 2977.17 5.20 0.17% 17:10
FTSE ST China 318.22 -0.13 -0.04% 16:40
Vietnam 519.93 2.51 0.49% 11:01
Thailand 760.90 -28.76 -3.64% 16:59
Philippines 3294.83 38.71 1.19% 12:11
Malaysia 1339.61 5.63 0.42% 17:05
Indonesia 2881.33 36.32 1.28% 16:00
India 17853.00 -80.14 -0.45% 15:59
Pakistan 7443.75 -3.80 -0.05% 14:45
  European Market Indices
Index Quote Change Change% Local
Russia 1648.43 16.62 1.02% 04/12
London 5777.65 6.67 0.12% 04/12
Paris 4050.50 -0.04 -0.00% 04/12
Frankfurt 6250.69 0.99 0.02% 04/12
Turkey 58821.64 -363.66 -0.61% 04/12
Hungary 25163.09 9.35 0.04% 04/12
Austria 2786.42 20.58 0.74% 04/12
Poland 43554.22 291.98 0.67% 04/12
Czech 1247.50 13.20 1.07% 04/12
Sweden 1048.27 3.69 0.35% 04/12
Finland 7363.54 -8.06 -0.11% 04/12
Norway 353.37 0.44 0.13% 04/12
Greece 2061.04 69.82 3.51% 04/12
Italy 23804.06 170.01 0.72% 04/12
Luxembourg 1575.14 -6.44 -0.41% 04/12
Netherlands 355.34 -0.55 -0.15% 04/12
Iceland 588.08 1.27 0.22% 04/12
Denmark 397.76 3.77 0.96% 04/12
Switzerland 6910.96 21.99 0.32% 04/12
Spain 1184.98 7.76 0.66% 04/12
Portugal 2847.21 14.89 0.53% 04/12
Ireland 3332.98 2.18 0.07% 04/12
Israel 1220.46 -7.28 -0.59% 04/12
Egypt 685.41 3.92 0.58% 04/12
S. Africa 26206.70 -161.65 -0.61% 04/12
Jordan 2645.97 9.19 0.35% 04/12
UAE Dubai 1834.03 9.06 0.50% 04/12
Abu Dhabi 2865.26 17.58 0.62% 04/12
  American Market Indices
Index Quote Change Change% Local
United States 11005.97 8.62 0.08% 04/12
NASDAQ 2457.87 3.82 0.16% 04/12
Rus 2000 705.06 2.11 0.30% 04/12
S&P 500 1196.48 2.11 0.18% 04/12
Gold & Silver 174.96 -2.04 -1.15% 04/12
PreMetals 359.51 -4.69 -1.29% 16:05
Gold GOX 204.51 -2.69 -1.30% 04/12
Gold Bugs 443.37 -6.24 -1.39% 04/12
AMEX Energy 602.06 1.72 0.29% 04/12
NYSE Energy 11731.26 -1.79 -0.02% 04/12
Oil Services 213.12 -0.03 -0.01% 04/12
AMEX Oil 1120.58 0.97 0.09% 04/12
PHLX Semi. 378.97 3.21 0.85% 04/12
NASDAQ Fin. 2233.30 6.71 0.30% 04/12
NYSE Finance 5234.87 24.79 0.48% 04/12
NBI 947.68 -3.25 -0.34% 04/12
AMEX BioTec 1238.82 -8.11 -0.65% 04/12
PHLX Drug 183.42 -0.11 -0.06% 04/12
Canada 12148.66 -28.18 -0.23% 04/12
Brazil 70614.36 -802.91 -1.12% 04/12
Mexico 33852.39 11.54 0.03% 04/12
Argentina 2486.01 -1.75 -0.07% 04/12
Chile 3827.70 -14.58 -0.38% 04/12
Peru 15743.50 10.14 0.06% 04/12
Colombia 12385.99 16.63 0.13% 04/12
Venezuela 61375.91 1285.75 2.14% 04/12
Bermuda 1395.32 0.00 0.00% 04/09
Jamaica 85673.14 -173.07 -0.20% 04/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2911.00 -2.00 -0.07% 04/12
Baltic Capesize 2941.00 -43.00 -1.44% 04/12
Baltic Panamax 3977.00 25.00 0.63% 04/12
VIX 15.58 -0.56 -3.47% 16:14
VXD 14.37 -0.37 -2.51% 16:29
VXN 16.37 -0.17 -1.03% 16:14
Euro 50 3002.23 8.69 0.29% 19:00
Tran Avg 4520.70 13.05 0.29% 16:30
Util Avg 386.14 1.22 0.32% 16:30
Global Util 5512.78 32.05 0.58% 16:20
ISE Water 80.34 -0.18 -0.22% 17:01
US Water 606.83 -1.61 -0.27% 16:05
Cleantech 1085.67 4.64 0.43% 16:59
Progressive Ener. 226.71 -0.05 -0.02% 17:43
WH Clean Energy 102.40 0.30 0.29% 17:43
Glob. Clean Ener. 1248.31 16.18 1.31% 18:00
ISE Alter. Energy 28.65 0.33 1.17% 17:01
Ardour Global 1854.84 17.68 0.96% 17:24
ET50 164.22 1.21 0.74% 21:20
Bioenergy 265.91 -0.71 -0.27% 17:25
Env. Services 898.63 6.59 0.74% 17:43
Calvert Social 75.67 0.16 0.21% 16:00
ISE Sindex 118.12 0.55 0.47% 17:01
US Gambling 433.35 0.97 0.22% 16:05
S-Net Gaming 3263.39 8.35 0.26% 17:00
US Mining 210.22 0.59 0.28% 16:06
Basic Material 323.44 0.23 0.07% 17:22
World/Energy 230.15 0.89 0.39% 04/12
World/Materials 242.55 0.08 0.03% 04/12
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1921.12 16.57 0.87% 04/09
Agribusiness 469.62 1.76 0.38% 04/12
Rogers Comm 3268.00 .06 0.00% 14:30
Rogers Energy 774.95 0.52 0.07% 04/09
Rogers Metals 2490.23 29.22 1.19% 04/09
Rogers Agri. 905.74 -0.23 -0.03% 04/09
EPRA/NA. AU 642.80 5.72 0.90% 19:14
EPRA/NA. JP 1730.52 23.52 1.38% 15:45
TSE REIT 963.65 11.54 1.21% 04/12
HK Property 28584.95 -295.85 -1.02% 04/12
Sing. REIT 995.24 -10.50 -1.04% 05:01
Asia REIT 126.10 1.09 0.87% 16:30
EPRA UK 1117.41 -6.44 -0.57% 16:35
EPRA ex UK 1813.09 -4.91 -0.27% 17:10
EPRA EU 1765.33 8.67 0.49% 18:10
Equity REIT 205.35 -1.65 -0.80% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.20 0.07 0.03% 04/12
CRB Agri 4993.43 8.87 0.18% 04/12
CRB Metals 2941.38 -9.84 -0.33% 04/12
CRB Wildcatters 2568.69 -2.04 -0.08% 04/12
S&P GSCI ENGY 363.11 -0.16 -0.04% 04/12
S&P GSCI 444.61 -0.58 -0.13% 04/12
S&P GSCI Agri 49.62 0.29 0.59% 04/12
GSCI livestock 214.99 -1.31 -0.60% 04/12
GSCI Prec Metal 171.02 0.10 0.06% 04/12
GSCI Ind Metal 270.05 0.98 0.36% 04/12
GSCI Energy 282.88 -0.82 -0.29% 04/12
Natural Gas 563.11 1.11 0.20% 04/12
Banks 55.97 0.66 1.19% 04/12
Hardware 313.48 3.71 1.20% 04/12
Insurance 3810.52 1.17 0.03% 04/12
Paper 104.21 -0.76 -0.72% 04/12
Retailers 469.16 0.90 0.19% 04/12
Broker Dealer 122.26 0.46 0.38% 04/12
US Dollar 80.59 -0.34 -0.43% 04/12
Euro Index 135.85 0.86 0.64% 04/12
GB Pound 153.65 -0.02 -0.01% 04/12
Japanese Yen 107.21 -0.10 -0.09% 04/12
Aus. Dollar 92.69 -0.64 -0.69% 04/12
30Y T-Bond 116.25 0.59 0.51% 04/12
30Y T-Bond Yld 46.98 -0.48 -1.01% 04/12
10Y T-Bond Yld 38.46 -0.42 -1.08% 04/12
5Y T-Bond Yld 25.93 -0.45 -1.71% 04/12
3M T-Bill Dscnt 1.35 -0.15 -10.00% 04/12
CBOE Optn P/C 0.68 -0.03 -4.23% 04/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1157.00 -5.40 -0.46% 17:14
Silver 18.25 -0.17 -0.92% 17:13
Platinum 1729.00 3.00 0.17% 17:15
Palladium 523.00 6.00 1.17% 17:15
Copper 3.5485 -0.01 -0.26% 14:29
Nickel 11.6929 0.02 0.14% 14:24
Aluminum 1.0724 0.00 0.17% 14:26
Zinc 1.0792 -0.00 -0.21% 14:01
Lead 1.0479 -0.00 -0.22% 14:08
Uranium 41.75 -0.25 -0.60% 04/05
Gold Futr 1162.200 0.300 0.03% 17:14
Silver Futr 18.414 0.063 0.34% 17:14
Copper Futr 356.450 -2.550 -0.71% 17:14
Nat Gas Futr 4.008 -0.062 -1.52% 04/12
Brent Crude Fut 84.570 -0.260 -0.31% 17:23
WTI Crude Futr 84.340 -0.580 -0.68% 17:14
Heating oil futr 221.890 -0.710 -0.32% 17:05
Corn Future 359.500 2.250 0.63% 14:15
Wheat Future 480.500 1.250 0.26% 14:15
Cocoa Future 2930.000 53.000 1.84% 17:19
Soybean Futr 968.500 6.500 0.68% 14:15
Soybean Oil Fut 40.050 -0.470 -1.16% 14:15
Coffee C Futr 135.300 0.800 0.59% 17:20
Sugar #11 16.850 0.090 0.54% 17:20
Cotton #2 Fut 79.630 0.130 0.16% 17:20
Live Cattle Fut 94.050 -0.700 -0.74% 16:56
lean Hogs Fut 83.975 -0.400 -0.47% 16:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3587 -0.0004 -0.03% 17:38
GBP-USD 1.5364 -0.0004 -0.03% 17:38
USD-CHF 1.0598 0.0006 0.06% 17:38
USD-RUB 29.0260 -0.1264 -0.43% 04/12
USD-HUF 195.1200 0.1150 0.06% 17:38
USD-TRY 1.4861 -0.0026 -0.17% 04/12
USD-ZAR 7.2772 0.0002 0.00% 17:38
USD-ILS 3.6792 -0.0078 -0.21% 04/12
USD-MAD 8.2449 0.0020 0.02% 17:38
USD-JPY 93.1970 -0.0433 -0.05% 17:38
USD-CNY 6.8258 0.0022 0.03% 04/12
USD-HKD 7.7581 -0.0000 -0.00% 17:38
USD-TWD 31.5350 -0.0170 -0.05% 04/12
USD-KRW 1114.12 -4.03 -0.36% 04/12
USD-THB 32.3700 0.0250 0.08% 17:38
USD-SGD 1.3912 0.0002 0.02% 17:38
USD-PHP 44.7400 0.0700 0.16% 04/12
USD-MYR 3.2105 0.0208 0.65% 04/12
USD-IDR 9020.00 -12.00 -0.13% 04/12
USD-INR 44.4550 0.1612 0.36% 04/12
AUD-USD 0.9260 -0.0014 -0.16% 17:38
NZD-USD 0.7115 -0.0007 -0.10% 17:38
USD-CAD 1.0028 0.0003 0.03% 17:54
USD-BRL 1.7532 -0.0108 -0.61% 04/12
USD-MXN 12.1600 0.0022 0.02% 17:52
USD-ARS 3.8787 0.0040 0.10% 04/12
USD-CLP 514.2150 -1.8750 -0.36% 04/12
  MSCI Index  2010/04/12
MSCI Value Daily MTD YTD
World 1229.35 0.49% 2.40% 5.21%
Zhong Hua 342.61 -0.73% 3.77% 3.24%
Gold. Drgn 142.08 -0.41% 3.61% 2.01%
Far East 2568.76 0.56% 1.81% 8.21%
Pacific 2159.47 0.54% 2.12% 7.62%
Asia Pacific 128.24 0.15% 2.50% 6.46%
Europe 1446.86 1.08% 2.72% 0.33%
BRIC 345.90 -0.47% 3.22% 4.09%
EM 1041.38 -0.25% 3.07% 5.25%
EM Asia 418.93 -0.58% 3.24% 4.30%
EM East Eur 232.46 1.31% 4.63% 11.34%
EM Lat Am 4260.02 -0.29% 2.14% 3.48%
EM EMEA 356.12 0.66% 3.68% 9.88%
China 66.44 -0.89% 4.17% 2.52%
India 505.13 -0.78% 2.91% 7.82%
Russia 888.29 0.96% 4.65% 11.69%
Brazil 3670.38 -0.43% 1.78% 1.27%
Taiwan 262.25 0.35% 3.24% -0.72%
Korea 346.40 -0.89% 3.02% 5.89%
Thailand 242.43 -4.52% -4.65% 7.38%
Malaysia 380.25 -0.14% 2.80% 11.25%
Indonesia 723.79 1.76% 3.70% 14.05%
Turkey 585.28 -0.26% 6.77% 10.83%
Frontier Mkts 573.19 1.07% 3.09% 13.66%
Israel 300.96 0.27% -0.65% 9.07%
Egypt 966.23 4.30% 11.24% 23.00%
South Africa 502.44 -0.09% 3.19% 7.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels