World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3325.08 16.17 0.49% 18:31
Australia 4983.20 9.10 0.18% 17:35
Nikkei 225 11292.83 10.51 0.09% 15:29
TOPIX 995.54 4.75 0.48% 15:00
TSE 2nd Sec 2254.34 10.49 0.47% 15:00
JASDAQ 54.38 -0.10 -0.18% 15:11
Korea 1726.60 0.51 0.03% 18:03
Taiwan 8121.78 32.13 0.40% 13:46
Taiwan OTC 148.70 0.89 0.60% 13:46
Shanghai 3148.22 -10.46 -0.33% 15:15
Shanghai A 3300.80 -11.10 -0.34% 15:15
Shanghai B 265.35 1.24 0.47% 15:15
Shenzhen A 1302.72 3.54 0.27% 15:00
Shenzhen B 644.09 0.91 0.14% 15:00
SHSZ 300 3386.95 -18.20 -0.53% 15:01
Shenzhen comp 12631.97 -70.86 -0.56% 15:00
Hong Kong 21928.77 391.77 1.82% 16:01
HK CN Ent 12987.82 291.77 2.30% 16:01
HK Aff Crp 4270.76 107.09 2.57% 16:01
Singapore 2988.10 12.59 0.42% 17:10
FTSE ST China 315.69 1.55 0.49% 16:40
Vietnam 515.82 0.49 0.10% 11:01
Thailand 812.63 4.48 0.55% 16:59
Philippines 3270.37 16.89 0.52% 12:11
Malaysia 1345.09 0.72 0.05% 17:05
Indonesia 2898.58 17.61 0.61% 16:00
India 17970.02 28.65 0.16% 16:00
Pakistan 7405.32 70.83 0.97% 14:44
  European Market Indices
Index Quote Change Change% Local
Russia 1613.88 -19.44 -1.19% 04/07
London 5762.06 -18.29 -0.32% 04/07
Paris 4026.97 -26.97 -0.67% 04/07
Frankfurt 6222.41 -29.80 -0.48% 04/07
Turkey 58645.61 239.25 0.41% 04/07
Hungary 25307.34 -15.62 -0.06% 04/07
Austria 2734.73 26.34 0.97% 04/07
Poland 43307.98 -254.03 -0.58% 04/07
Czech 1243.20 7.10 0.57% 04/07
Sweden 1042.78 -3.23 -0.31% 04/07
Finland 7452.62 14.71 0.20% 04/07
Norway 350.08 -0.86 -0.24% 04/07
Greece 1987.58 -61.11 -2.98% 04/07
Italy 23665.52 -181.75 -0.76% 04/07
Luxembourg 1620.06 36.95 2.33% 04/07
Netherlands 353.89 -1.72 -0.48% 04/07
Iceland 585.55 1.95 0.33% 04/07
Denmark 397.24 5.59 1.43% 04/07
Switzerland 6843.49 -42.72 -0.62% 04/07
Spain 1155.42 4.32 0.38% 04/07
Portugal 2793.25 -16.47 -0.59% 04/07
Ireland 3268.05 -24.14 -0.73% 04/07
Israel 1230.18 -7.67 -0.62% 04/07
Egypt 659.36 5.66 0.87% 04/07
S. Africa 26272.48 -133.72 -0.51% 04/07
Jordan 2565.62 -15.29 -0.59% 04/07
UAE Dubai 1800.12 -38.95 -2.12% 04/07
Abu Dhabi 2844.43 -3.68 -0.13% 04/07
  American Market Indices
Index Quote Change Change% Local
United States 10897.52 -72.47 -0.66% 04/07
NASDAQ 2431.16 -5.65 -0.23% 04/07
Rus 2000 699.46 -2.02 -0.29% 04/07
S&P 500 1182.45 -6.99 -0.59% 04/07
Gold & Silver 176.05 3.47 2.01% 04/07
PreMetals 361.58 6.75 1.90% 16:05
Gold GOX 206.42 4.78 2.37% 04/07
Gold Bugs 444.03 13.43 3.12% 04/07
AMEX Energy 591.21 -6.52 -1.09% 04/07
NYSE Energy 11532.33 -136.50 -1.17% 04/07
Oil Services 214.08 -2.78 -1.28% 04/07
AMEX Oil 1097.35 -18.10 -1.62% 04/07
PHLX Semi. 376.89 1.37 0.36% 04/07
NASDAQ Fin. 2213.81 -4.66 -0.21% 04/07
NYSE Finance 5136.75 -36.70 -0.71% 04/07
NBI 950.33 -5.21 -0.55% 04/07
AMEX BioTec 1234.69 -7.83 -0.63% 04/07
PHLX Drug 182.38 -0.11 -0.06% 04/07
Canada 12110.90 -45.81 -0.38% 04/07
Brazil 70792.94 -302.71 -0.43% 04/07
Mexico 33632.35 -168.86 -0.50% 15:05
Argentina 2453.74 -32.98 -1.33% 04/07
Chile 3849.60 -4.15 -0.11% 04/07
Peru 15691.17 21.92 0.14% 04/07
Colombia 12360.39 93.41 0.76% 04/07
Venezuela 58100.71 -376.99 -0.64% 04/07
Bermuda 1421.88 0.00 0.00% 04/06
Jamaica 86404.03 31.08 0.04% 04/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2947.00 -34.00 -1.14% 04/07
Baltic Capesize 3233.00 -144.00 -4.26% 04/07
Baltic Panamax 3812.00 76.00 2.03% 04/07
VIX 16.62 0.39 2.40% 16:14
VXD 15.40 0.48 3.22% 16:29
VXN 17.70 -0.13 -0.73% 16:14
Euro 50 2974.62 -14.87 -0.50% 19:00
Tran Avg 4395.99 -35.43 -0.80% 16:30
Util Avg 384.22 -3.47 -0.90% 16:30
Global Util 5419.44 -27.28 -0.50% 16:20
ISE Water 79.85 -0.39 -0.49% 17:00
US Water 608.61 -9.90 -1.60% 16:05
Cleantech 1080.26 2.38 0.22% 17:08
Progressive Ener. 225.28 -1.87 -0.82% 17:44
WH Clean Energy 102.60 1.01 1.00% 17:44
Glob. Clean Ener. 1240.69 26.58 2.19% 18:00
ISE Alter. Energy 28.56 0.47 1.67% 17:00
Ardour Global 1839.82 30.35 1.68% 17:24
ET50 163.14 2.28 1.42% 21:20
Bioenergy 267.15 0.06 0.02% 17:25
Env. Services 889.88 -2.50 -0.28% 17:44
Calvert Social 74.79 -0.32 -0.43% 16:00
ISE Sindex 114.57 -1.18 -1.02% 17:00
US Gambling 410.54 -5.53 -1.33% 16:05
S-Net Gaming 3185.81 -4.75 -0.15% 17:00
US Mining 208.81 -0.04 -0.02% 16:03
Basic Material 321.38 -0.19 -0.06% 17:22
World/Energy 225.77 -2.28 -1.00% 04/07
World/Materials 241.19 -0.78 -0.32% 04/07
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1896.44 8.03 0.42% 04/06
Agribusiness 466.87 -2.22 -0.47% 04/07
Rogers Comm 3284.65 -5.29 -0.16% 14:29
Rogers Energy 787.93 -0.16 -0.02% 04/06
Rogers Metals 2466.53 18.30 0.75% 04/06
Rogers Agri. 909.23 2.75 0.30% 04/06
EPRA/NA. AU 634.91 -5.23 -0.82% 19:15
EPRA/NA. JP 1726.71 -6.17 -0.36% 15:45
TSE REIT 951.79 -5.03 -0.53% 04/07
HK Property 29150.95 466.95 1.63% 04/07
Sing. REIT 1004.25 10.90 1.10% 05:01
Asia REIT 124.67 0.04 0.03% 16:25
EPRA UK 1120.72 -1.44 -0.13% 16:35
EPRA ex UK 1805.28 -10.84 -0.60% 17:10
EPRA EU 1732.47 -10.72 -0.61% 18:10
Equity REIT 203.54 -4.64 -2.23% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.59 -0.93 -0.33% 04/07
CRB Agri 4959.60 -18.69 -0.38% 04/07
CRB Metals 2926.85 -35.40 -1.20% 04/07
CRB Wildcatters 2557.82 -41.19 -1.58% 04/07
S&P GSCI ENGY 365.55 -1.06 -0.29% 04/07
S&P GSCI 448.38 -2.55 -0.56% 04/07
S&P GSCI Agri 50.14 0.70 1.42% 04/07
GSCI livestock 216.30 1.93 0.90% 04/07
GSCI Prec Metal 169.60 2.50 1.50% 04/07
GSCI Ind Metal 266.72 -1.82 -0.68% 04/07
GSCI Energy 286.18 -3.05 -1.05% 04/07
Natural Gas 554.78 -3.28 -0.59% 04/07
Banks 54.53 -0.21 -0.38% 04/07
Hardware 303.60 1.21 0.40% 04/07
Insurance 3829.47 14.94 0.39% 04/07
Paper 102.75 4.09 4.15% 04/07
Retailers 460.15 -0.30 -0.07% 04/07
Broker Dealer 120.46 0.82 0.69% 04/07
US Dollar 81.55 0.22 0.27% 04/07
Euro Index 133.41 -0.57 -0.43% 04/07
GB Pound 152.34 -0.39 -0.26% 04/07
Japanese Yen 107.10 0.45 0.42% 04/07
Aus. Dollar 92.70 -0.09 -0.10% 04/07
30Y T-Bond 115.69 1.28 1.12% 04/07
30Y T-Bond Yld 47.44 -1.00 -2.06% 04/07
10Y T-Bond Yld 38.63 -1.05 -2.65% 04/07
5Y T-Bond Yld 26.11 -1.02 -3.76% 04/07
3M T-Bill Dscnt 1.60 -0.05 -3.03% 04/07
CBOE Optn P/C 0.91 0.15 19.74% 04/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1149.00 13.70 1.21% 17:15
Silver 18.16 0.23 1.28% 17:15
Platinum 1707.00 2.00 0.12% 17:14
Palladium 512.00 2.00 0.40% 16:20
Copper 3.5952 -0.00 -0.06% 14:17
Nickel 11.1742 -0.07 -0.61% 14:25
Aluminum 1.0474 0.00 0.00% 14:17
Zinc 1.0831 0.00 0.00% 14:19
Lead 1.0334 0.00 0.44% 14:19
Uranium 41.75 -0.25 -0.60% 04/05
Gold Futr 1153.000 17.000 1.50% 17:14
Silver Futr 18.199 0.268 1.49% 17:14
Copper Futr 359.750 -1.950 -0.54% 17:14
Nat Gas Futr 4.100 0.081 2.02% 17:27
Brent Crude Fut 85.370 -0.780 -0.91% 17:22
WTI Crude Futr 85.880 -0.960 -1.11% 17:14
Heating oil futr 224.390 -2.440 -1.08% 17:09
Corn Future 356.500 10.000 2.89% 14:15
Wheat Future 488.750 11.500 2.41% 14:15
Cocoa Future 2882.000 -63.000 -2.14% 17:07
Soybean Futr 952.500 8.000 0.85% 14:15
Soybean Oil Fut 40.030 0.260 0.65% 14:15
Coffee C Futr 137.550 -1.650 -1.19% 17:07
Sugar #11 16.160 0.270 1.70% 17:08
Cotton #2 Fut 80.980 -1.310 -1.59% 17:07
Live Cattle Fut 94.750 1.175 1.26% 16:58
lean Hogs Fut 84.600 0.300 0.36% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3335 -0.0009 -0.06% 17:38
GBP-USD 1.5232 -0.0009 -0.06% 17:38
USD-CHF 1.0746 0.0008 0.07% 17:39
USD-RUB 29.3100 -0.0168 -0.06% 04/07
USD-HUF 199.9250 0.1200 0.06% 17:38
USD-TRY 1.5007 -0.0036 -0.24% 04/07
USD-ZAR 7.2800 0.0022 0.03% 17:38
USD-ILS 3.6962 0.0024 0.07% 04/07
USD-MAD 8.3730 0.0044 0.05% 17:38
USD-JPY 93.3100 -0.0490 -0.05% 17:38
USD-CNY 6.8254 -0.0004 -0.01% 04/07
USD-HKD 7.7606 0.0002 0.00% 17:38
USD-TWD 31.5690 -0.0975 -0.31% 04/07
USD-KRW 1120.60 -2.50 -0.22% 04/07
USD-THB 32.3600 0.0000 0.00% 17:38
USD-SGD 1.3958 0.0001 0.01% 17:38
USD-PHP 44.8000 -0.1300 -0.29% 04/07
USD-MYR 3.2112 -0.0022 -0.07% 04/07
USD-IDR 9055.25 5.25 0.06% 04/07
USD-INR 44.5450 0.0900 0.20% 04/07
AUD-USD 0.9269 0.0001 0.02% 17:38
NZD-USD 0.7074 0.0005 0.07% 17:39
USD-CAD 1.0058 -0.0005 -0.05% 17:53
USD-BRL 1.7813 0.0282 1.61% 04/07
USD-MXN 12.2950 0.0021 0.02% 17:53
USD-ARS 3.8774 -0.0026 -0.07% 04/07
USD-CLP 516.4500 -3.7325 -0.72% 04/07
  MSCI Index  2010/04/07
MSCI Value Daily MTD YTD
World 1213.33 -0.39% 1.07% 3.84%
Zhong Hua 342.84 2.06% 3.84% 3.31%
Gold. Drgn 142.20 1.64% 3.69% 2.09%
Far East 2564.24 0.77% 1.63% 8.02%
Pacific 2153.62 0.65% 1.84% 7.33%
Asia Pacific 128.28 0.75% 2.54% 6.50%
Europe 1414.59 -0.58% 0.43% -1.91%
BRIC 345.47 0.50% 3.10% 3.97%
EM 1042.99 0.36% 3.23% 5.41%
EM Asia 421.57 0.93% 3.89% 4.96%
EM East Eur 227.71 -1.11% 2.49% 9.06%
EM Lat Am 4258.78 -0.41% 2.11% 3.45%
EM EMEA 352.98 -0.30% 2.76% 8.91%
China 66.59 2.42% 4.40% 2.75%
India 506.68 -0.10% 3.23% 8.15%
Russia 869.49 -1.36% 2.43% 9.33%
Brazil 3674.74 -0.51% 1.91% 1.39%
Taiwan 262.56 0.67% 3.36% -0.60%
Korea 349.68 0.03% 4.00% 6.90%
Thailand 264.08 1.76% 3.86% 16.97%
Malaysia 382.07 0.15% 3.30% 11.79%
Indonesia 731.29 -0.17% 4.78% 15.23%
Turkey 577.06 1.14% 5.27% 9.27%
Frontier Mkts 564.80 -0.04% 1.58% 12.00%
Israel 302.62 -0.68% -0.10% 9.67%
Egypt 911.73 1.11% 4.97% 16.07%
South Africa 505.19 0.44% 3.75% 7.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels