World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3276.23 8.24 0.25% 04/01
Australia 4925.90 32.80 0.67% 04/01
Nikkei 225 11339.30 53.21 0.47% 15:29
TOPIX 995.68 6.29 0.64% 15:00
TSE 2nd Sec 2243.93 16.49 0.74% 15:00
JASDAQ 53.95 0.24 0.45% 15:11
Korea 1724.99 1.50 0.09% 18:03
Taiwan 8025.93 12.84 0.16% 04/02
Taiwan OTC 147.39 1.44 0.99% 04/02
Shanghai 3157.96 10.54 0.33% 04/02
Shanghai A 3311.15 11.08 0.34% 04/02
Shanghai B 263.80 0.35 0.13% 04/02
Shenzhen A 1296.13 6.12 0.47% 04/02
Shenzhen B 642.06 5.68 0.89% 04/02
SHSZ 300 3407.35 15.41 0.45% 04/02
Shenzhen comp 12767.86 81.79 0.64% 04/02
Hong Kong 21537.00 297.65 1.40% 04/01
HK CN Ent 12696.05 298.46 2.41% 04/01
HK Aff Crp 4163.67 61.89 1.51% 04/01
Singapore 2968.38 25.36 0.86% 17:10
FTSE ST China 308.54 1.27 0.41% 16:40
Vietnam 514.79 4.31 0.84% 11:01
Thailand 808.15 7.00 0.87% 16:59
Philippines 3186.77 24.97 0.79% 12:11
Malaysia 1341.75 5.81 0.43% 17:05
Indonesia 2887.25 57.25 2.02% 16:00
India 17935.68 243.06 1.37% 15:59
Pakistan 7352.69 17.21 0.23% 14:55
  European Market Indices
Index Quote Change Change% Local
Russia 1626.79 12.34 0.76% 04/05
London 5744.89 65.25 1.15% 04/01
Paris 4034.23 60.22 1.52% 04/01
Frankfurt 6235.56 82.01 1.33% 04/01
Turkey 58644.98 585.12 1.01% 04/05
Hungary 24987.66 97.50 0.39% 04/02
Austria 2658.30 24.30 0.92% 04/01
Poland 43151.29 704.78 1.66% 04/01
Czech 1227.40 4.60 0.38% 04/02
Sweden 1036.93 15.84 1.55% 04/01
Finland 7392.98 95.19 1.30% 04/01
Norway 342.61 3.96 1.17% 03/31
Greece 2095.02 27.53 1.33% 04/01
Italy 23718.93 350.55 1.50% 04/01
Luxembourg 1561.29 18.44 1.20% 04/01
Netherlands 351.44 7.22 2.10% 04/01
Iceland 574.26 -0.75 -0.13% 03/31
Denmark 383.04 -0.18 -0.05% 03/31
Switzerland 6888.92 15.55 0.23% 04/01
Spain 1142.41 19.33 1.72% 04/01
Portugal 2805.22 29.24 1.05% 04/01
Ireland 3245.19 67.42 2.12% 04/01
Israel 1233.30 4.23 0.34% 04/01
Egypt 637.28 7.19 1.14% 04/01
S. Africa 26113.30 279.86 1.08% 04/01
Jordan 2575.23 42.09 1.66% 04/05
UAE Dubai 1836.82 -13.72 -0.74% 04/05
Abu Dhabi 2836.92 -23.81 -0.83% 04/05
  American Market Indices
Index Quote Change Change% Local
United States 10973.55 46.48 0.43% 04/05
NASDAQ 2429.53 26.95 1.12% 04/05
Rus 2000 697.65 13.67 2.00% 04/05
S&P 500 1187.44 9.34 0.79% 04/05
Gold & Silver 173.07 1.79 1.05% 04/05
PreMetals 356.88 3.50 0.99% 16:05
Gold GOX 201.44 2.54 1.28% 04/05
Gold Bugs 432.30 4.26 0.99% 04/05
AMEX Energy 597.83 10.47 1.78% 04/05
NYSE Energy 11660.93 182.81 1.59% 04/05
Oil Services 215.94 4.56 2.16% 04/05
AMEX Oil 1115.68 14.76 1.34% 04/05
PHLX Semi. 377.86 10.93 2.98% 04/05
NASDAQ Fin. 2190.67 17.21 0.79% 04/05
NYSE Finance 5146.30 41.44 0.81% 04/05
NBI 955.35 7.36 0.78% 04/05
AMEX BioTec 1246.18 4.44 0.36% 04/05
PHLX Drug 183.34 -0.64 -0.35% 04/05
Canada 12186.35 35.29 0.29% 04/05
Brazil 71289.68 153.34 0.22% 04/05
Mexico 33648.89 382.46 1.15% 04/05
Argentina 2449.53 75.82 3.19% 04/05
Chile 3828.25 28.87 0.76% 04/05
Peru 15467.42 338.42 2.24% 04/05
Colombia 12190.87 72.56 0.60% 04/05
Venezuela 58361.40 16.03 0.03% 04/05
Bermuda 1421.88 0.00 0.00% 04/01
Jamaica 86453.36 442.76 0.51% 04/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2991.00 -7.00 -0.23% 04/01
Baltic Capesize 3429.00 4.00 0.12% 04/01
Baltic Panamax 3708.00 34.00 0.93% 04/01
VIX 17.02 -0.45 -2.58% 16:14
VXD 15.48 -0.21 -1.34% 16:30
VXN 18.52 -0.24 -1.28% 16:14
Euro 50 2978.50 47.34 1.61% 04/01
Tran Avg 4415.41 22.93 0.52% 16:30
Util Avg 384.92 1.90 0.50% 16:30
Global Util 5432.85 10.29 0.19% 16:20
ISE Water 80.24 1.15 1.45% 17:08
US Water 616.64 10.31 1.70% 16:05
Cleantech 1073.65 8.20 0.77% 17:23
Progressive Ener. 227.69 4.00 1.79% 17:43
WH Clean Energy 101.90 1.15 1.15% 17:43
Glob. Clean Ener. 1217.48 5.62 0.46% 18:00
ISE Alter. Energy 28.07 0.26 0.94% 17:08
Ardour Global 1812.84 23.45 1.31% 17:24
ET50 160.36 1.25 0.79% 21:20
Bioenergy 268.38 -1.19 -0.44% 17:25
Env. Services 886.64 8.69 0.99% 17:44
Calvert Social 74.94 0.66 0.89% 16:00
ISE Sindex 115.02 3.15 2.82% 17:08
US Gambling 414.61 24.86 6.38% 16:05
S-Net Gaming 3180.08 63.32 2.03% 17:00
US Mining 209.62 4.34 2.11% 16:06
Basic Material 320.43 1.86 0.58% 17:22
World/Energy 227.03 2.51 1.12% 04/05
World/Materials 241.03 0.77 0.32% 04/05
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1888.40 1.63 0.09% 04/02
Agribusiness 471.43 0.98 0.21% 04/01
Rogers Comm 3280.41 38.71 1.19% 14:30
Rogers Energy 770.56 12.86 1.70% 04/01
Rogers Metals 2437.46 33.27 1.38% 04/01
Rogers Agri. 903.23 6.51 0.73% 04/01
EPRA/NA. AU 633.49 -3.52 -0.55% 04/01
EPRA/NA. JP 1726.35 14.78 0.86% 15:45
TSE REIT 955.24 3.44 0.36% 04/05
HK Property 28684.00 408.29 1.44% 04/01
Sing. REIT 986.03 8.90 0.91% 05:03
Asia REIT 123.97 -0.13 -0.10% 16:30
EPRA UK 1112.59 4.92 0.44% 04/01
EPRA ex UK 1810.66 -1.04 -0.06% 16:58
EPRA EU 1751.49 13.41 0.77% 04/01
Equity REIT 203.85 4.86 2.44% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.51 3.08 1.11% 04/05
CRB Agri 5006.50 -7.52 -0.15% 04/05
CRB Metals 2944.37 28.07 0.96% 04/05
CRB Wildcatters 2589.26 108.81 4.39% 04/05
S&P GSCI ENGY 366.03 4.80 1.33% 04/05
S&P GSCI 450.40 7.29 1.65% 04/05
S&P GSCI Agri 49.29 -0.09 -0.17% 04/05
GSCI livestock 216.01 2.63 1.23% 04/05
GSCI Prec Metal 167.00 1.24 0.75% 04/05
GSCI Ind Metal 265.84 3.17 1.21% 04/01
GSCI Energy 289.11 6.25 2.21% 04/05
Natural Gas 558.89 9.76 1.78% 04/05
Banks 53.44 1.00 1.91% 04/05
Hardware 300.31 4.48 1.51% 04/05
Insurance 3810.65 22.42 0.59% 04/05
Paper 96.91 1.03 1.07% 04/05
Retailers 457.87 6.26 1.39% 04/05
Broker Dealer 118.81 1.24 1.06% 04/05
US Dollar 81.12 0.42 0.51% 04/05
Euro Index 134.88 -0.94 -0.69% 04/05
GB Pound 152.94 0.04 0.03% 04/05
Japanese Yen 106.03 -0.51 -0.48% 04/05
Aus. Dollar 92.16 0.06 0.07% 04/05
30Y T-Bond 114.38 -1.53 -1.32% 04/05
30Y T-Bond Yld 48.43 1.15 2.43% 04/05
10Y T-Bond Yld 39.94 1.35 3.50% 04/05
5Y T-Bond Yld 27.41 1.60 6.20% 04/05
3M T-Bill Dscnt 1.60 0.10 6.67% 04/05
CBOE Optn P/C 0.79 -0.11 -12.22% 04/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1131.80 4.40 0.39% 17:15
Silver 18.09 0.15 0.84% 17:14
Platinum 1709.00 35.00 2.10% 17:14
Palladium 506.00 12.00 2.45% 17:13
Copper 3.5346 0.00 0.06% 03/31
Nickel 11.3617 0.05 0.44% 03/31
Aluminum 1.0338 -0.00 -0.09% 03/31
Zinc 1.0650 -0.00 -0.21% 03/31
Lead 0.9648 -0.00 -0.24% 03/31
Uranium 42.00 -0.25 -0.59% 03/29
Gold Futr 1133.800 7.700 0.68% 17:14
Silver Futr 18.118 0.228 1.27% 17:14
Copper Futr 363.150 4.750 1.33% 17:14
Nat Gas Futr 4.277 0.191 4.67% 04/05
Brent Crude Fut 86.090 2.080 2.48% 17:13
WTI Crude Futr 86.620 1.750 2.06% 17:14
Heating oil futr 226.750 5.080 2.29% 17:14
Corn Future 345.750 1.250 0.36% 14:15
Wheat Future 467.250 -1.250 -0.27% 14:15
Cocoa Future 2986.000 -37.000 -1.22% 17:19
Soybean Futr 936.000 -6.000 -0.64% 14:15
Soybean Oil Fut 39.350 0.370 0.95% 14:15
Coffee C Futr 139.650 2.250 1.64% 17:19
Sugar #11 16.400 -0.300 -1.80% 17:18
Cotton #2 Fut 82.280 0.780 0.96% 17:19
Live Cattle Fut 94.200 0.675 0.72% 16:58
lean Hogs Fut 85.050 1.675 2.01% 16:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3486 0.0002 0.01% 17:53
GBP-USD 1.5290 -0.0005 -0.03% 17:53
USD-CHF 1.0621 -0.0001 -0.01% 17:54
USD-RUB 29.1890 -0.0812 -0.28% 04/05
USD-HUF 196.1000 -0.1700 -0.09% 17:53
USD-TRY 1.5074 -0.0074 -0.49% 04/05
USD-ZAR 7.2248 -0.0044 -0.06% 17:53
USD-ILS 3.6940 0.0025 0.07% 04/05
USD-MAD 8.3045 -0.0025 -0.03% 17:53
USD-JPY 94.3650 -0.0050 -0.01% 17:53
USD-CNY 6.8256 -0.0007 -0.01% 04/02
USD-HKD 7.7658 0.0001 0.00% 17:53
USD-TWD 31.7150 -0.0120 -0.04% 04/05
USD-KRW 1123.05 -2.80 -0.25% 04/05
USD-THB 32.3750 -0.0050 -0.02% 17:53
USD-SGD 1.3973 0.0001 0.01% 17:53
USD-PHP 44.9950 -0.1750 -0.39% 04/05
USD-MYR 3.2301 -0.0179 -0.55% 04/05
USD-IDR 9061.50 6.50 0.07% 04/05
USD-INR 44.4450 -0.4725 -1.05% 04/05
AUD-USD 0.9212 -0.0001 -0.01% 17:54
NZD-USD 0.7034 0.0002 0.03% 17:53
USD-CAD 1.0018 -0.0004 -0.04% 17:38
USD-BRL 1.7618 -0.0028 -0.16% 04/05
USD-MXN 12.2330 -0.0165 -0.13% 17:39
USD-ARS 3.8796 0.0009 0.02% 04/05
USD-CLP 519.0800 -2.7200 -0.52% 04/05
  MSCI Index  2010/04/05
MSCI Value Daily MTD YTD
World 1217.36 0.38% 1.40% 4.18%
Zhong Hua 335.89 0.01% 1.73% 1.21%
Gold. Drgn 139.34 0.01% 1.61% 0.04%
Far East 2543.93 0.08% 0.82% 7.16%
Pacific 2131.64 0.05% 0.80% 6.24%
Asia Pacific 126.90 0.29% 1.43% 5.36%
Europe 1426.89 -0.24% 1.30% -1.06%
BRIC 344.04 0.80% 2.67% 3.54%
EM 1036.62 0.79% 2.60% 4.76%
EM Asia 416.56 0.75% 2.65% 3.71%
EM East Eur 229.80 0.59% 3.43% 10.06%
EM Lat Am 4279.37 1.05% 2.60% 3.95%
EM EMEA 351.96 0.59% 2.46% 8.59%
China 65.01 0.01% 1.92% 0.31%
India 507.76 2.53% 3.45% 8.39%
Russia 879.49 0.87% 3.61% 10.58%
Brazil 3704.33 0.79% 2.73% 2.20%
Taiwan 257.37 0.00% 1.31% -2.57%
Korea 349.87 0.89% 4.06% 6.96%
Thailand 259.52 0.67% 2.07% 14.95%
Malaysia 378.87 1.29% 2.43% 10.85%
Indonesia 734.14 2.69% 5.18% 15.68%
Turkey 571.63 1.31% 4.28% 8.24%
Frontier Mkts 563.96 0.82% 1.43% 11.83%
Israel 302.83 0.14% -0.03% 9.75%
Egypt 875.96 0.00% 0.85% 11.51%
South Africa 497.24 0.68% 2.12% 6.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels