World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3207.80 -23.35 -0.72% 17:31
Australia 4809.10 9.70 0.20% 16:36
Nikkei 225 10721.71 -30.27 -0.28% 15:29
TOPIX 938.10 -0.81 -0.09% 15:00
TSE 2nd Sec 2153.55 4.10 0.19% 15:00
JASDAQ 52.34 0.08 0.15% 15:11
Korea 1648.01 -1.49 -0.09% 18:03
Taiwan 7695.63 60.71 0.80% 13:46
Taiwan OTC 136.80 1.07 0.79% 13:46
Shanghai 2992.84 15.90 0.53% 15:15
Shanghai A 3138.13 16.62 0.53% 15:15
Shanghai B 248.30 2.11 0.86% 15:15
Shenzhen A 1199.13 7.69 0.65% 15:00
Shenzhen B 615.76 6.36 1.04% 15:00
SHSZ 300 3203.97 20.79 0.65% 15:01
Shenzhen comp 11948.76 45.43 0.38% 15:00
Hong Kong 21022.93 -56.17 -0.27% 16:01
HK CN Ent 11940.47 -31.02 -0.26% 16:01
HK Aff Crp 4095.21 -13.29 -0.32% 16:01
Singapore 2896.43 22.10 0.77% 17:10
FTSE ST China 299.57 0.19 0.06% 16:40
Vietnam 516.08 -15.78 -2.97% 11:02
Thailand 752.20 17.37 2.36% 16:59
Philippines 3085.13 8.34 0.27% 12:11
Malaysia 1298.86 -0.81 -0.06% 17:05
Indonesia 2669.61 3.10 0.12% 03/15
India 17383.18 218.19 1.27% 16:00
Pakistan 7063.79 -44.38 -0.62% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1536.79 22.39 1.48% 03/16
London 5620.43 26.58 0.48% 03/16
Paris 3938.95 48.04 1.23% 03/16
Frankfurt 5970.99 67.43 1.14% 03/16
Turkey 53233.26 1261.89 2.43% 03/16
Hungary 23936.99 726.80 3.13% 03/16
Austria 2580.97 34.22 1.34% 17:33
Poland 41653.11 673.88 1.64% 03/16
Czech 1201.90 15.20 1.28% 03/16
Sweden 1020.05 6.54 0.65% 03/16
Finland 7237.78 76.39 1.07% 03/16
Norway 336.63 5.11 1.54% 03/16
Greece 2112.67 -10.51 -0.50% 17:19
Italy 23112.38 241.99 1.06% 03/16
Luxembourg 1490.38 15.12 1.03% 03/16
Netherlands 339.26 4.15 1.24% 03/16
Iceland 549.72 -2.50 -0.45% 03/16
Denmark 377.02 6.01 1.62% 03/16
Switzerland 6874.43 49.33 0.72% 03/16
Spain 1145.78 9.70 0.85% 03/16
Portugal 2747.31 32.71 1.20% 03/16
Ireland 3044.97 20.05 0.66% 03/16
Israel 1210.49 2.57 0.21% 03/16
Egypt 589.48 7.46 1.28% 03/16
S. Africa 25354.74 212.75 0.85% 03/16
Jordan 2506.39 9.19 0.37% 03/16
UAE Dubai 1758.17 35.54 2.06% 03/16
Abu Dhabi 2861.10 -5.08 -0.18% 03/16
  American Market Indices
Index Quote Change Change% Local
United States 10685.98 43.83 0.41% 03/16
NASDAQ 2378.01 15.80 0.67% 03/16
Rus 2000 679.58 5.17 0.77% 03/16
S&P 500 1159.46 8.95 0.78% 03/16
Gold & Silver 169.92 4.41 2.66% 03/16
PreMetals 346.55 9.18 2.72% 16:05
Gold GOX 198.82 4.98 2.57% 03/16
Gold Bugs 426.75 12.26 2.96% 03/16
AMEX Energy 583.96 5.52 0.95% 03/16
NYSE Energy 11361.20 114.01 1.01% 03/16
Oil Services 213.74 3.55 1.69% 03/16
AMEX Oil 1079.31 12.66 1.19% 03/16
PHLX Semi. 359.87 9.44 2.69% 03/16
NASDAQ Fin. 2140.72 20.17 0.95% 03/16
NYSE Finance 5015.50 69.70 1.41% 03/16
NBI 938.74 3.55 0.38% 03/16
AMEX BioTec 1222.17 -17.29 -1.40% 03/16
PHLX Drug 183.42 0.75 0.41% 03/16
Canada 12089.40 80.60 0.67% 03/16
Brazil 69942.21 918.46 1.33% 03/16
Mexico 32723.90 145.85 0.45% 15:06
Argentina 2379.02 27.67 1.18% 03/16
Chile 3818.27 26.54 0.70% 03/16
Peru 14458.31 204.69 1.44% 03/16
Colombia 11890.11 63.50 0.54% 03/16
Venezuela 56830.70 101.92 0.18% 03/16
Bermuda 1610.17 -3.85 -0.24% 03/15
Jamaica 85237.85 -24.03 -0.03% 03/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3498.00 -76.00 -2.13% 03/16
Baltic Capesize 4056.00 -355.00 -8.05% 03/16
Baltic Panamax 4256.00 33.00 0.78% 03/16
VIX 17.69 -0.31 -1.72% 16:14
VXD 15.83 -0.26 -1.62% 16:29
VXN 18.31 -0.74 -3.88% 16:14
Euro 50 2905.93 35.38 1.23% 20:00
Tran Avg 4374.12 42.86 0.99% 16:30
Util Avg 382.77 3.98 1.05% 16:30
Global Util 5434.69 51.98 0.97% 16:20
ISE Water 76.63 0.22 0.29% 16:15
US Water 585.76 2.08 0.36% 16:05
Cleantech 1040.50 9.47 0.92% 17:14
Progressive Ener. 218.88 1.40 0.64% 17:44
WH Clean Energy 100.69 0.72 0.72% 17:44
Glob. Clean Ener. 1196.81 5.55 0.47% 18:00
ISE Alter. Energy 27.10 0.05 0.18% 16:15
Ardour Global 1752.26 12.82 0.74% 17:24
ET50 154.77 1.63 1.06% 21:20
Bioenergy 265.84 -0.14 -0.05% 17:25
Env. Services 878.90 6.07 0.70% 17:44
Calvert Social 73.08 0.51 0.70% 16:00
ISE Sindex 108.68 1.97 1.85% 16:15
US Gambling 367.64 15.68 4.46% 16:00
S-Net Gaming 2988.02 44.60 1.51% 17:00
US Mining 207.59 6.02 2.99% 16:03
Basic Material 307.79 4.22 1.39% 17:22
World/Energy 221.58 2.61 1.19% 03/16
World/Materials 232.75 3.24 1.41% 03/16
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1831.10 -16.70 -0.90% 03/15
Agribusiness 471.47 3.86 0.83% 03/16
Rogers Comm 3194.49 49.91 1.59% 15:29
Rogers Energy 731.13 -12.15 -1.63% 03/15
Rogers Metals 2318.08 -26.47 -1.13% 03/15
Rogers Agri. 914.05 -5.81 -0.63% 03/15
EPRA/NA. AU 631.80 3.26 0.52% 18:15
EPRA/NA. JP 1678.71 10.74 0.64% 15:45
TSE REIT 927.16 7.32 0.80% 03/16
HK Property 27661.03 -281.58 -1.01% 03/16
Sing. REIT 963.30 4.35 0.45% 05:17
Asia REIT 123.56 0.63 0.51% 16:30
EPRA UK 1091.02 3.05 0.28% 17:46
EPRA ex UK 1754.34 11.49 0.66% 18:10
EPRA EU 1718.04 23.56 1.39% 19:10
Equity REIT 198.39 4.60 2.37% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.54 2.75 1.02% 03/16
CRB Agri 5071.65 46.38 0.92% 03/16
CRB Metals 2757.67 46.19 1.70% 03/16
CRB Wildcatters 2526.33 17.75 0.71% 03/16
S&P GSCI ENGY 354.74 5.32 1.52% 03/16
S&P GSCI 433.11 7.55 1.77% 03/16
S&P GSCI Agri 51.52 0.08 0.15% 03/16
GSCI livestock 210.38 0.44 0.21% 03/16
GSCI Prec Metal 164.88 2.48 1.52% 03/16
GSCI Ind Metal 251.22 3.38 1.36% 03/16
GSCI Energy 274.13 6.00 2.24% 03/16
Natural Gas 551.32 3.28 0.60% 03/16
Banks 51.41 0.85 1.68% 03/16
Hardware 296.37 0.64 0.22% 03/16
Insurance 3763.28 21.51 0.57% 03/16
Paper 96.96 2.57 2.72% 03/16
Retailers 446.04 1.92 0.43% 03/16
Broker Dealer 119.54 1.29 1.09% 03/16
US Dollar 79.70 -0.55 -0.68% 03/16
Euro Index 137.70 0.96 0.70% 03/16
GB Pound 152.50 1.98 1.32% 03/16
Japanese Yen 110.77 0.31 0.28% 03/16
Aus. Dollar 91.92 0.47 0.51% 03/16
30Y T-Bond 119.19 0.75 0.63% 03/16
30Y T-Bond Yld 45.93 -0.43 -0.93% 03/16
10Y T-Bond Yld 36.53 -0.51 -1.38% 03/16
5Y T-Bond Yld 23.48 -0.57 -2.37% 03/16
3M T-Bill Dscnt 1.55 0.10 6.90% 03/16
CBOE Optn P/C 0.76 -0.04 -5.00% 03/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1126.90 17.10 1.54% 17:15
Silver 17.46 0.33 1.93% 17:14
Platinum 1639.00 14.00 0.86% 17:06
Palladium 476.00 9.00 1.95% 16:56
Copper 3.3595 0.01 0.27% 16:01
Nickel 9.9329 0.00 0.05% 14:04
Aluminum 0.9998 -0.00 -0.23% 15:29
Zinc 1.0366 0.00 0.00% 14:04
Lead 0.9966 -0.00 -0.46% 14:20
Uranium 40.75 0.25 0.62% 03/08
Gold Futr 1122.500 17.100 1.55% 17:14
Silver Futr 17.354 0.246 1.44% 17:14
Copper Futr 336.500 5.000 1.51% 17:14
Nat Gas Futr 4.347 -0.044 -1.00% 17:14
Brent Crude Fut 80.880 2.250 2.86% 17:06
WTI Crude Futr 81.700 1.900 2.38% 17:14
Heating oil futr 211.430 5.670 2.76% 17:12
Corn Future 366.750 3.500 0.96% 14:15
Wheat Future 487.000 7.750 1.62% 14:15
Cocoa Future 2848.000 -18.000 -0.63% 15:32
Soybean Futr 945.000 15.000 1.61% 14:15
Soybean Oil Fut 39.370 0.620 1.60% 14:15
Coffee C Futr 132.750 1.700 1.30% 17:13
Sugar #11 18.240 -1.150 -5.93% 17:14
Cotton #2 Fut 81.840 1.080 1.34% 14:30
Live Cattle Fut 93.625 0.025 0.03% 16:59
lean Hogs Fut 81.100 0.525 0.65% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3771 0.0005 0.04% 17:54
GBP-USD 1.5250 0.0007 0.05% 17:54
USD-CHF 1.0547 0.0001 0.01% 17:54
USD-RUB 29.3460 -0.0862 -0.29% 03/16
USD-HUF 191.6930 0.0575 0.03% 17:54
USD-TRY 1.5204 -0.0072 -0.47% 03/16
USD-ZAR 7.3595 0.0006 0.01% 17:53
USD-ILS 3.7270 0.0030 0.08% 03/16
USD-MAD 8.1547 -0.0017 -0.02% 17:53
USD-JPY 90.2790 -0.0288 -0.03% 17:38
USD-CNY 6.8260 -0.0002 -0.00% 03/16
USD-HKD 7.7612 0.0003 0.00% 17:38
USD-TWD 31.8150 0.0015 0.00% 03/16
USD-KRW 1132.65 -2.10 -0.19% 03/16
USD-THB 32.4350 0.0175 0.05% 17:38
USD-SGD 1.3944 -0.0006 -0.04% 17:38
USD-PHP 45.7200 0.0050 0.01% 03/16
USD-MYR 3.3235 0.0048 0.14% 03/16
USD-IDR 9175.00 10.00 0.11% 03/16
USD-INR 45.5890 0.1438 0.32% 03/15
AUD-USD 0.9208 0.0023 0.25% 17:38
NZD-USD 0.7119 0.0020 0.28% 17:38
USD-CAD 1.0135 -0.0005 -0.05% 17:37
USD-BRL 1.7674 0.0030 0.17% 03/16
USD-MXN 12.5210 -0.0068 -0.05% 17:37
USD-ARS 3.8628 0.0030 0.08% 03/16
USD-CLP 524.7150 5.5399 1.07% 03/16
  MSCI Index  2010/03/16
MSCI Value Daily MTD YTD
World 1193.73 0.99% 5.33% 2.16%
Zhong Hua 324.18 -0.23% 3.46% -2.32%
Gold. Drgn 134.36 0.06% 3.64% -3.53%
Far East 2499.60 -0.02% 3.31% 5.30%
Pacific 2089.06 0.13% 3.84% 4.12%
Asia Pacific 122.98 0.21% 4.16% 2.10%
Europe 1408.63 1.71% 6.19% -2.32%
BRIC 332.20 0.95% 6.25% -0.03%
EM 991.48 0.86% 5.94% 0.20%
EM Asia 395.04 0.38% 4.81% -1.65%
EM East Eur 220.89 2.33% 9.64% 5.80%
EM Lat Am 4173.02 1.30% 6.91% 1.37%
EM EMEA 336.87 1.61% 7.85% 3.94%
China 62.53 -0.22% 3.34% -3.51%
India 481.18 1.45% 7.06% 2.71%
Russia 841.13 1.92% 9.01% 5.76%
Brazil 3637.29 1.59% 7.97% 0.35%
Taiwan 247.66 0.73% 4.07% -6.24%
Korea 325.31 0.13% 5.72% -0.55%
Thailand 239.98 2.95% 7.68% 6.29%
Malaysia 356.14 0.07% 4.49% 4.20%
Indonesia 667.46 0.00% 7.00% 5.17%
Turkey 510.71 3.08% 7.95% -3.29%
Frontier Mkts 540.91 -0.25% 4.14% 7.26%
Israel 291.45 -0.63% 3.26% 5.62%
Egypt 831.86 1.81% -2.74% 5.90%
South Africa 479.08 1.36% 8.62% 2.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels