World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3225.14 1.69 0.05% 17:31
Australia 4831.50 6.00 0.12% 16:35
Nikkei 225 10751.26 86.31 0.81% 15:29
TOPIX 936.38 6.00 0.64% 15:00
TSE 2nd Sec 2134.31 8.69 0.41% 15:00
JASDAQ 52.26 0.46 0.89% 15:11
Korea 1662.74 6.12 0.37% 18:03
Taiwan 7748.33 -1.33 -0.02% 13:46
Taiwan OTC 137.32 0.27 0.20% 13:46
Shanghai 3013.41 -37.87 -1.24% 15:15
Shanghai A 3159.83 -39.80 -1.24% 15:15
Shanghai B 247.91 -1.73 -0.69% 15:15
Shenzhen A 1204.14 -17.13 -1.40% 15:00
Shenzhen B 615.07 1.74 0.28% 15:00
SHSZ 300 3233.13 -43.58 -1.33% 15:01
Shenzhen comp 12169.11 -198.58 -1.61% 15:00
Hong Kong 21209.74 -18.46 -0.09% 16:01
HK CN Ent 12173.28 3.24 0.03% 16:01
HK Aff Crp 4148.38 -25.79 -0.62% 16:01
Singapore 2881.36 7.45 0.26% 17:10
FTSE ST China 298.51 -0.41 -0.14% 16:40
Vietnam 531.51 6.87 1.31% 11:02
Thailand 733.34 7.39 1.02% 16:59
Philippines 3072.91 -52.65 -1.68% 12:11
Malaysia 1311.20 -10.23 -0.77% 17:05
Indonesia 2666.51 -10.01 -0.37% 16:00
India 17166.62 -1.34 -0.01% 16:00
Pakistan 7068.85 95.76 1.37% 16:47
  European Market Indices
Index Quote Change Change% Local
Russia 1534.68 30.64 2.04% 03/12
London 5625.65 8.39 0.15% 03/12
Paris 3927.40 -1.55 -0.04% 03/12
Frankfurt 5945.11 16.48 0.28% 03/12
Turkey 52232.99 -143.56 -0.27% 03/12
Hungary 23210.19 346.95 1.52% 03/12
Austria 2538.39 20.07 0.80% 03/12
Poland 41253.60 249.27 0.61% 03/12
Czech 1189.00 12.10 1.03% 03/12
Sweden 1018.15 9.23 0.91% 03/12
Finland 7177.47 115.57 1.64% 03/12
Norway 337.11 1.41 0.42% 03/12
Greece 2115.65 -8.93 -0.42% 03/12
Italy 23053.01 12.49 0.05% 03/12
Luxembourg 1477.70 7.71 0.52% 03/12
Netherlands 339.57 0.55 0.16% 03/12
Iceland 546.48 -2.80 -0.51% 03/12
Denmark 372.34 0.28 0.08% 03/12
Switzerland 6836.60 -15.13 -0.22% 03/12
Spain 1148.02 2.79 0.24% 03/12
Portugal 2737.45 0.26 0.01% 03/12
Ireland 3057.30 33.57 1.11% 03/12
Israel 1209.40 1.31 0.11% 03/11
Egypt 620.75 -0.75 -0.12% 03/11
S. Africa 25373.37 361.74 1.45% 03/12
Jordan 2481.98 13.48 0.55% 03/11
UAE Dubai 1683.89 24.00 1.45% 03/11
Abu Dhabi 2833.36 5.99 0.21% 03/11
  American Market Indices
Index Quote Change Change% Local
United States 10624.69 12.85 0.12% 03/12
NASDAQ 2367.66 -0.80 -0.03% 03/12
Rus 2000 676.59 -0.63 -0.09% 03/12
S&P 500 1149.99 -0.25 -0.02% 03/12
Gold & Silver 166.04 -1.20 -0.72% 03/12
PreMetals 338.13 -2.21 -0.65% 16:05
Gold GOX 194.59 -1.60 -0.82% 03/12
Gold Bugs 416.52 -3.71 -0.88% 03/12
AMEX Energy 584.87 0.21 0.04% 03/12
NYSE Energy 11350.96 4.12 0.04% 03/12
Oil Services 212.65 1.50 0.71% 03/12
AMEX Oil 1073.90 -0.71 -0.07% 03/12
PHLX Semi. 355.37 -1.79 -0.50% 03/12
NASDAQ Fin. 2122.20 -5.38 -0.25% 03/12
NYSE Finance 4955.18 0.10 0.00% 03/12
NBI 936.84 -1.15 -0.12% 03/12
AMEX BioTec 1228.04 -5.55 -0.45% 03/12
PHLX Drug 181.97 -0.35 -0.19% 03/12
Canada 12013.82 34.12 0.28% 03/12
Brazil 69341.38 -543.23 -0.78% 03/12
Mexico 32578.05 -24.89 -0.08% 15:06
Argentina 2359.97 27.80 1.19% 03/12
Chile 3824.49 8.17 0.21% 03/12
Peru 14374.65 90.49 0.63% 03/12
Colombia 11870.26 21.10 0.18% 03/12
Venezuela 56912.34 -570.92 -0.99% 03/12
Bermuda 1614.02 80.67 5.26% 03/11
Jamaica 85059.84 469.98 0.56% 03/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3316.00 86.00 2.66% 03/11
Baltic Capesize 3894.00 171.00 4.59% 03/11
Baltic Panamax 4090.00 77.00 1.92% 03/11
VIX 17.58 -0.48 -2.66% 16:14
VXD 15.80 -0.42 -2.59% 16:28
VXN 19.14 0.05 0.26% 16:14
Euro 50 2898.36 2.62 0.09% 19:00
Tran Avg 4325.35 4.97 0.12% 16:30
Util Avg 376.80 -1.99 -0.53% 16:30
Global Util 5390.53 -0.56 -0.01% 16:20
ISE Water 76.57 -0.16 -0.21% 16:15
US Water 581.05 -0.36 -0.06% 16:05
Cleantech 1039.41 3.10 0.30% 16:43
Progressive Ener. 218.40 0.62 0.29% 16:43
WH Clean Energy 101.66 0.27 0.27% 16:43
Glob. Clean Ener. 1208.04 1.71 0.14% 16:15
ISE Alter. Energy 27.36 0.23 0.85% 16:15
Ardour Global 1762.97 3.68 0.21% 16:14
ET50 154.51 -0.17 -0.11% 21:20
Bioenergy 268.59 -1.78 -0.66% 16:14
Env. Services 871.29 1.95 0.22% 16:43
Calvert Social 72.54 0.02 0.03% 16:03
ISE Sindex 107.59 0.23 0.21% 16:15
US Gambling 361.62 2.57 0.72% 16:05
S-Net Gaming 2976.17 7.45 0.25% 16:20
US Mining 207.61 0.73 0.35% 16:03
Basic Material 307.11 2.97 0.98% 16:17
World/Energy 221.83 0.65 0.29% 03/12
World/Materials 232.39 2.60 1.13% 03/12
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1846.53 -3.64 -0.20% 03/11
Agribusiness 472.01 7.96 1.72% 03/12
Rogers Comm 3183.13 -6.50 -0.20% 14:29
Rogers Energy 750.73 -1.60 -0.21% 03/11
Rogers Metals 2340.02 -4.60 -0.20% 03/11
Rogers Agri. 915.18 -8.67 -0.94% 03/11
EPRA/NA. AU 636.92 -0.28 -0.04% 18:15
EPRA/NA. JP 1652.70 5.88 0.36% 15:44
TSE REIT 912.37 3.90 0.43% 15:00
HK Property 27951.83 171.53 0.62% 16:01
Sing. REIT 953.40 0.99 0.10% 03/11
Asia REIT 122.75 -0.23 -0.19% 16:30
EPRA UK 1091.11 7.54 0.70% 17:35
EPRA ex UK 1742.37 -3.27 -0.19% 18:10
EPRA EU 1709.64 13.84 0.82% 18:10
Equity REIT 194.37 1.61 0.83% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.31 -0.08 -0.03% 03/12
CRB Agri 5065.79 89.66 1.80% 03/12
CRB Metals 2750.31 24.31 0.89% 03/12
CRB Wildcatters 2541.37 21.76 0.86% 03/12
S&P GSCI ENGY 353.86 -1.01 -0.28% 03/12
S&P GSCI 431.65 -2.26 -0.52% 03/12
S&P GSCI Agri 51.76 0.37 0.72% 03/12
GSCI livestock 209.13 1.89 0.91% 03/12
GSCI Prec Metal 161.87 -0.97 -0.59% 03/12
GSCI Ind Metal 252.49 1.17 0.46% 03/12
GSCI Energy 272.77 -2.61 -0.95% 03/12
Natural Gas 554.95 -0.91 -0.16% 03/12
Banks 50.46 -0.46 -0.90% 03/12
Hardware 296.76 -0.54 -0.18% 03/12
Insurance 3750.73 -9.95 -0.26% 03/12
Paper 95.95 0.65 0.68% 03/12
Retailers 442.45 2.49 0.57% 03/12
Broker Dealer 118.88 -0.33 -0.28% 03/12
US Dollar 79.81 -0.46 -0.58% 03/12
Euro Index 137.67 0.92 0.67% 03/12
GB Pound 152.13 1.50 1.00% 03/12
Japanese Yen 110.43 -0.05 -0.05% 03/12
Aus. Dollar 91.47 -0.05 -0.05% 03/12
30Y T-Bond 118.47 0.34 0.29% 03/12
30Y T-Bond Yld 46.33 -0.26 -0.56% 03/12
10Y T-Bond Yld 37.10 -0.10 -0.27% 03/12
5Y T-Bond Yld 24.17 0.07 0.29% 03/12
3M T-Bill Dscnt 1.40 -0.05 -3.45% 03/12
CBOE Optn P/C 0.86 -0.07 -7.53% 03/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1102.80 -7.80 -0.70% 16:55
Silver 17.10 -0.08 -0.47% 16:52
Platinum 1613.00 -6.00 -0.37% 16:55
Palladium 466.00 2.00 0.44% 16:53
Copper 3.3681 -0.00 -0.13% 14:24
Nickel 9.8883 -0.02 -0.16% 15:51
Aluminum 1.0043 0.00 0.00% 14:02
Zinc 1.0092 -0.05 -4.32% 15:51
Lead 1.0188 0.00 0.22% 15:51
Uranium 40.75 0.25 0.62% 03/08
Gold Futr 1102.200 -6.000 -0.54% 16:29
Silver Futr 17.085 -0.075 -0.44% 16:29
Copper Futr 339.050 1.350 0.40% 16:28
Nat Gas Futr 4.389 -0.051 -1.15% 16:29
Brent Crude Fut 79.360 -0.920 -1.15% 16:28
WTI Crude Futr 81.240 -0.870 -1.06% 16:29
Heating oil futr 209.700 -1.800 -0.85% 16:29
Corn Future 364.250 -1.000 -0.27% 14:15
Wheat Future 485.250 6.500 1.36% 14:15
Cocoa Future 2920.000 66.000 2.31% 14:00
Soybean Futr 925.500 -5.000 -0.54% 14:15
Soybean Oil Fut 39.550 -0.560 -1.40% 14:15
Coffee C Futr 132.500 -1.250 -0.93% 14:00
Sugar #11 19.670 0.400 2.08% 14:00
Cotton #2 Fut 80.470 1.700 2.16% 15:33
Live Cattle Fut 92.900 0.950 1.03% 14:54
lean Hogs Fut 81.050 0.850 1.06% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3766 0.0085 0.62% 16:53
GBP-USD 1.5197 0.0135 0.90% 16:54
USD-CHF 1.0580 -0.0102 -0.95% 16:53
USD-RUB 29.2980 -0.1763 -0.60% 03/12
USD-HUF 193.1950 -1.5650 -0.80% 16:53
USD-TRY 1.5282 -0.0039 -0.25% 16:53
USD-ZAR 7.3922 -0.0222 -0.30% 16:53
USD-ILS 3.7154 -0.0068 -0.18% 03/12
USD-MAD 8.1597 -0.0387 -0.47% 15:59
USD-JPY 90.5350 0.0258 0.03% 16:54
USD-CNY 6.8256 -0.0010 -0.01% 03/12
USD-HKD 7.7568 -0.0022 -0.03% 16:53
USD-TWD 31.7470 -0.0375 -0.12% 03/12
USD-KRW 1128.20 -5.22 -0.46% 03/12
USD-THB 32.5400 -0.1400 -0.43% 16:52
USD-SGD 1.3942 -0.0036 -0.26% 16:53
USD-PHP 45.6600 -0.0575 -0.13% 03/12
USD-MYR 3.3070 -0.0128 -0.38% 03/12
USD-IDR 9152.00 -43.00 -0.47% 03/12
USD-INR 45.4450 -0.1662 -0.36% 03/12
AUD-USD 0.9150 -0.0004 -0.04% 16:54
NZD-USD 0.7014 0.0010 0.14% 16:54
USD-CAD 1.0190 -0.0050 -0.49% 16:53
USD-BRL 1.7624 -0.0015 -0.09% 03/12
USD-MXN 12.5370 -0.0281 -0.22% 16:53
USD-ARS 3.8607 0.0025 0.06% 03/12
USD-CLP 517.7500 -0.2000 -0.04% 03/12
  MSCI Index  2010/03/12
MSCI Value Daily MTD YTD
World 1187.37 0.40% 4.77% 1.62%
Zhong Hua 327.60 -0.13% 4.55% -1.29%
Gold. Drgn 135.79 -0.09% 4.74% -2.51%
Far East 2489.96 0.39% 2.92% 4.89%
Pacific 2086.44 0.35% 3.71% 3.98%
Asia Pacific 123.19 0.28% 4.34% 2.28%
Europe 1404.95 0.88% 5.91% -2.58%
BRIC 331.90 0.06% 6.15% -0.12%
EM 992.68 0.29% 6.06% 0.32%
EM Asia 398.06 0.15% 5.61% -0.89%
EM East Eur 219.50 1.71% 8.95% 5.13%
EM Lat Am 4134.95 -0.27% 5.94% 0.44%
EM EMEA 335.54 1.30% 7.42% 3.53%
China 63.37 -0.16% 4.73% -2.21%
India 476.05 0.38% 5.92% 1.62%
Russia 840.32 1.76% 8.90% 5.66%
Brazil 3595.87 -0.52% 6.74% -0.79%
Taiwan 250.34 0.01% 5.20% -5.23%
Korea 329.44 0.65% 7.07% 0.71%
Thailand 232.73 1.92% 4.43% 3.08%
Malaysia 360.60 -0.53% 5.80% 5.50%
Indonesia 668.31 -0.34% 7.14% 5.31%
Turkey 498.89 -0.05% 5.45% -5.53%
Frontier Mkts 538.27 0.44% 3.63% 6.74%
Israel 294.78 0.19% 4.43% 6.83%
Egypt 868.08 0.00% 1.50% 10.51%
South Africa 475.84 1.65% 7.89% 1.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels