World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3222.82 8.17 0.25% 17:31
Australia 4819.60 46.20 0.97% 16:36
Nikkei 225 10585.92 216.96 2.09% 15:29
TOPIX 927.31 16.50 1.81% 15:00
TSE 2nd Sec 2111.66 14.48 0.69% 15:00
JASDAQ 51.63 0.14 0.27% 15:11
Korea 1660.04 25.47 1.56% 18:03
Taiwan 7762.27 96.01 1.25% 13:46
Taiwan OTC 136.23 2.18 1.63% 13:46
Shanghai 3053.23 22.17 0.73% 15:15
Shanghai A 3201.38 23.23 0.73% 15:15
Shanghai B 254.54 2.08 0.82% 15:15
Shenzhen A 1231.09 11.96 0.98% 15:00
Shenzhen B 617.56 5.48 0.89% 15:00
SHSZ 300 3286.18 26.41 0.81% 15:01
Shenzhen comp 12437.57 95.83 0.78% 15:00
Hong Kong 21196.87 408.90 1.97% 16:01
HK CN Ent 12202.80 275.43 2.31% 16:01
HK Aff Crp 4102.12 70.88 1.76% 16:01
Singapore 2834.57 44.28 1.59% 17:10
FTSE ST China 297.24 5.37 1.84% 16:40
Vietnam 521.12 7.73 1.51% 11:01
Thailand 720.29 -3.67 -0.51% 16:59
Philippines 3094.98 25.35 0.83% 12:11
Malaysia 1324.22 24.44 1.88% 17:05
Indonesia 2626.45 47.68 1.85% 16:00
India 17102.60 108.11 0.64% 15:59
Pakistan 6885.50 77.74 1.14% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 1508.21 37.80 2.57% 03/05
London 5606.72 6.96 0.12% 03/08
Paris 3903.54 -6.88 -0.18% 03/08
Frankfurt 5875.91 -1.45 -0.02% 03/08
Turkey 53296.54 670.91 1.27% 03/08
Hungary 22360.88 167.18 0.75% 03/08
Austria 2492.25 36.47 1.49% 17:35
Poland 40614.58 260.30 0.65% 03/08
Czech 1170.70 13.90 1.20% 03/08
Sweden 1003.39 5.32 0.53% 03/08
Finland 7010.10 44.50 0.64% 03/08
Norway 334.49 -1.23 -0.37% 03/08
Greece 2087.45 5.39 0.26% 17:19
Italy 22884.88 115.18 0.51% 03/08
Luxembourg 1483.27 -2.66 -0.18% 03/08
Netherlands 338.17 -0.51 -0.15% 03/08
Iceland 542.43 12.58 2.37% 03/08
Denmark 371.38 0.28 0.08% 03/08
Switzerland 6851.20 3.42 0.05% 03/08
Spain 1149.38 5.55 0.49% 03/08
Portugal 2715.49 -16.44 -0.60% 03/08
Ireland 3015.84 4.60 0.15% 03/08
Israel 1207.01 -8.32 -0.68% 03/08
Egypt 621.28 -2.55 -0.41% 03/08
S. Africa 25256.32 197.90 0.79% 03/08
Jordan 2449.75 -12.64 -0.51% 03/08
UAE Dubai 1649.14 27.41 1.69% 03/08
Abu Dhabi 2774.37 27.08 0.99% 03/08
  American Market Indices
Index Quote Change Change% Local
United States 10552.52 -13.68 -0.13% 03/08
NASDAQ 2332.21 5.86 0.25% 03/08
Rus 2000 667.11 1.09 0.16% 03/08
S&P 500 1138.50 -0.20 -0.02% 03/08
Gold & Silver 169.21 -1.60 -0.94% 03/08
PreMetals 342.74 -3.16 -0.91% 16:07
Gold GOX 199.72 -2.23 -1.10% 03/08
Gold Bugs 424.20 -4.59 -1.07% 03/08
AMEX Energy 580.55 -1.53 -0.26% 03/08
NYSE Energy 11243.38 6.50 0.06% 03/08
Oil Services 211.26 0.29 0.14% 03/08
AMEX Oil 1063.10 -1.44 -0.14% 03/08
PHLX Semi. 351.21 -0.32 -0.09% 03/08
NASDAQ Fin. 2096.40 5.38 0.26% 03/08
NYSE Finance 4878.22 8.05 0.17% 03/08
NBI 916.37 -3.11 -0.34% 03/08
AMEX BioTec 1167.88 -5.45 -0.46% 03/08
PHLX Drug 181.31 -0.33 -0.18% 03/08
Canada 11963.84 -11.30 -0.09% 03/08
Brazil 68575.47 -271.03 -0.39% 03/08
Mexico 32520.27 83.74 0.26% 15:06
Argentina 2308.41 9.67 0.42% 03/08
Chile 3798.82 9.06 0.24% 03/08
Peru 14469.68 39.75 0.28% 03/08
Colombia 11900.35 84.76 0.72% 03/08
Venezuela 56944.76 0.00 0.00% 03/08
Bermuda 1764.88 -145.53 -7.62% 03/05
Jamaica 82631.25 634.44 0.77% 03/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3242.00 121.00 3.88% 03/05
Baltic Capesize 3923.00 202.00 5.43% 03/05
Baltic Panamax 4003.00 116.00 2.98% 03/05
VIX 17.79 0.37 2.12% 16:14
VXD 15.87 0.35 2.25% 16:28
VXN 18.67 0.75 4.18% 16:14
Euro 50 2879.29 1.85 0.06% 19:00
Tran Avg 4214.14 18.30 0.44% 16:30
Util Avg 377.54 -0.66 -0.17% 16:30
Global Util 5351.10 9.12 0.17% 16:20
ISE Water 76.30 -0.32 -0.42% 16:15
US Water 583.42 -1.15 -0.20% 16:03
Cleantech 1021.77 -1.10 -0.11% 16:43
Progressive Ener. 214.81 -0.90 -0.42% 16:43
WH Clean Energy 99.50 -0.21 -0.21% 16:43
Glob. Clean Ener. 1187.82 -10.64 -0.89% 16:15
ISE Alter. Energy 26.42 -0.04 -0.15% 16:15
Ardour Global 1726.35 1.82 0.11% 16:14
ET50 152.69 -0.05 -0.03% 21:20
Bioenergy 276.20 0.36 0.13% 16:14
Env. Services 863.96 -5.69 -0.65% 16:44
Calvert Social 71.70 0.01 0.01% 16:02
ISE Sindex 107.18 0.94 0.89% 16:15
US Gambling 352.29 5.97 1.72% 16:03
S-Net Gaming 2936.84 23.59 0.81% 16:20
US Mining 206.49 -2.73 -1.30% 16:02
Basic Material 304.91 1.69 0.56% 16:17
World/Energy 219.57 0.35 0.16% 03/08
World/Materials 230.68 1.33 0.58% 03/08
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1819.04 24.44 1.36% 03/05
Agribusiness 466.01 0.86 0.18% 21:54
Rogers Comm 3218.71 5.57 0.17% 14:29
Rogers Energy 747.73 11.22 1.52% 03/05
Rogers Metals 2357.32 30.82 1.32% 03/05
Rogers Agri. 935.80 -3.11 -0.33% 03/05
EPRA/NA. AU 654.91 3.17 0.49% 18:15
EPRA/NA. JP 1610.34 25.68 1.62% 15:45
TSE REIT 906.55 -6.51 -0.71% 03/08
HK Property 27714.64 668.53 2.47% 03/08
Sing. REIT 944.82 3.22 0.34% 03/05
Asia REIT 122.59 -0.12 -0.10% 16:30
EPRA UK 1102.35 -9.27 -0.83% 17:35
EPRA ex UK 1770.66 0.93 0.05% 18:10
EPRA EU 1721.06 -1.92 -0.11% 18:10
Equity REIT 189.94 2.07 1.10% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.71 -0.22 -0.08% 03/08
CRB Agri 5009.98 8.87 0.18% 03/08
CRB Metals 2729.11 15.10 0.56% 03/08
CRB Wildcatters 2479.81 -18.28 -0.73% 03/08
S&P GSCI ENGY 358.01 0.20 0.05% 03/08
S&P GSCI 436.16 0.67 0.15% 03/08
S&P GSCI Agri 53.42 -0.21 -0.39% 03/08
GSCI livestock 208.61 1.28 0.61% 03/08
GSCI Prec Metal 165.02 -1.58 -0.95% 03/08
GSCI Ind Metal 252.83 -0.90 -0.35% 03/08
GSCI Energy 274.99 0.92 0.34% 03/08
Natural Gas 549.28 -2.84 -0.51% 03/08
Banks 48.69 0.08 0.16% 03/08
Comp. Tech 875.47 1.85 0.21% 03/08
Hardware 294.63 0.12 0.04% 03/08
Insurance 3753.90 27.09 0.73% 03/08
Paper 94.69 -0.11 -0.12% 03/08
Retailers 436.89 1.67 0.38% 03/08
Broker Dealer 118.98 1.39 1.18% 03/08
US Dollar 80.45 -0.01 -0.02% 03/08
Euro Index 136.31 0.08 0.06% 03/08
GB Pound 150.64 -0.66 -0.44% 03/08
Japanese Yen 110.73 -0.08 -0.07% 03/08
Aus. Dollar 90.90 0.13 0.14% 03/08
30Y T-Bond 117.91 -0.28 -0.24% 03/08
30Y T-Bond Yld 46.72 0.33 0.71% 03/08
10Y T-Bond Yld 37.08 0.26 0.71% 03/08
5Y T-Bond Yld 23.55 0.12 0.51% 03/08
3M T-Bill Dscnt 1.45 0.00 0.00% 03/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1123.80 -11.60 -1.02% 16:55
Silver 17.25 -0.14 -0.81% 16:53
Platinum 1601.00 20.00 1.27% 16:53
Palladium 476.00 -5.00 -1.05% 16:28
Copper 3.3982 0.00 0.00% 14:24
Nickel 10.1733 0.03 0.31% 14:28
Aluminum 0.9921 0.00 0.00% 14:24
Zinc 1.0677 0.00 0.00% 14:24
Lead 1.0201 0.00 0.00% 14:24
Uranium 40.50 -1.25 -2.99% 03/01
Gold Futr 1122.100 -13.100 -1.15% 16:29
Silver Futr 17.245 -0.137 -0.79% 16:28
Copper Futr 341.500 -0.250 -0.07% 16:20
Nat Gas Futr 4.563 -0.030 -0.65% 16:29
Brent Crude Fut 80.370 0.480 0.60% 16:26
WTI Crude Futr 81.740 0.240 0.29% 16:29
Heating oil futr 210.380 0.640 0.31% 16:29
Corn Future 375.000 -0.500 -0.13% 14:15
Wheat Future 495.000 1.500 0.30% 14:15
Cocoa Future 2834.000 -31.000 -1.08% 14:00
Soybean Futr 948.000 5.250 0.56% 14:15
Soybean Oil Fut 40.280 0.230 0.57% 14:15
Coffee C Futr 131.100 0.700 0.54% 14:00
Sugar #11 21.570 -0.620 -2.79% 14:06
Cotton #2 Fut 82.040 -0.390 -0.47% 14:37
Live Cattle Fut 94.250 1.300 1.40% 16:17
lean Hogs Fut 72.800 -0.300 -0.41% 16:26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3633 0.0007 0.05% 16:53
GBP-USD 1.5066 -0.0072 -0.47% 16:53
USD-CHF 1.0734 -0.0009 -0.08% 16:53
USD-RUB 29.7530 -0.0386 -0.13% 03/08
USD-HUF 194.7650 -0.5250 -0.27% 16:53
USD-TRY 1.5316 -0.0078 -0.51% 16:53
USD-ZAR 7.3856 -0.0216 -0.29% 16:53
USD-ILS 3.7635 -0.0079 -0.21% 03/08
USD-MAD 8.2222 -0.0018 -0.02% 16:53
USD-JPY 90.2900 0.0125 0.01% 16:53
USD-CNY 6.8264 -0.0001 -0.00% 03/08
USD-HKD 7.7586 -0.0040 -0.05% 16:53
USD-TWD 31.8590 -0.0590 -0.18% 03/08
USD-KRW 1132.53 -7.78 -0.68% 03/08
USD-THB 32.7000 0.0225 0.07% 16:53
USD-SGD 1.3994 -0.0022 -0.16% 16:53
USD-PHP 45.8200 -0.2300 -0.50% 03/08
USD-MYR 3.3405 -0.0235 -0.70% 03/08
USD-IDR 9180.00 -55.00 -0.60% 03/08
USD-INR 45.5330 -0.0825 -0.18% 03/08
AUD-USD 0.9094 0.0017 0.19% 16:53
NZD-USD 0.7009 0.0040 0.57% 16:53
USD-CAD 1.0279 -0.0009 -0.09% 16:53
USD-BRL 1.7885 0.0103 0.58% 03/08
USD-MXN 12.6810 0.0504 0.40% 16:53
USD-ARS 3.8550 -0.0026 -0.07% 03/08
USD-CLP 508.7630 -0.0624 -0.01% 03/08
  MSCI Index  2010/03/08
MSCI Value Daily MTD YTD
World 1174.70 0.36% 3.65% 0.53%
Zhong Hua 326.64 2.14% 4.24% -1.57%
Gold. Drgn 135.51 1.99% 4.52% -2.71%
Far East 2475.34 2.10% 2.31% 4.27%
Pacific 2073.52 1.85% 3.06% 3.34%
Asia Pacific 122.58 1.87% 3.83% 1.77%
Europe 1386.61 0.26% 4.53% -3.85%
BRIC 328.19 0.67% 4.97% -1.23%
EM 986.08 1.14% 5.36% -0.34%
EM Asia 397.05 1.91% 5.34% -1.15%
EM East Eur 216.12 0.43% 7.28% 3.51%
EM Lat Am 4065.89 -0.40% 4.17% -1.24%
EM EMEA 333.48 0.87% 6.76% 2.89%
China 63.17 2.19% 4.40% -2.52%
India 474.60 0.79% 5.60% 1.31%
Russia 828.94 0.18% 7.43% 4.23%
Brazil 3514.57 -0.81% 4.32% -3.03%
Taiwan 250.30 1.64% 5.18% -5.25%
Korea 329.27 2.40% 7.01% 0.66%
Thailand 226.88 -0.46% 1.81% 0.49%
Malaysia 360.67 2.42% 5.82% 5.52%
Indonesia 659.66 3.25% 5.75% 3.94%
Turkey 508.85 1.88% 7.55% -3.64%
Frontier Mkts 527.19 0.14% 1.50% 4.54%
Israel 293.71 0.78% 4.06% 6.44%
Egypt 865.16 0.24% 1.16% 10.14%
South Africa 475.54 1.32% 7.82% 1.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels