World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3214.64 1.09 0.03% 17:31
Australia 4773.40 15.80 0.33% 16:35
Nikkei 225 10368.96 223.24 2.20% 15:29
TOPIX 910.81 13.17 1.47% 15:00
TSE 2nd Sec 2097.18 6.96 0.33% 15:00
JASDAQ 51.49 0.65 1.28% 15:11
Korea 1634.57 16.37 1.01% 18:03
Taiwan 7666.26 96.46 1.27% 13:46
Taiwan OTC 134.05 1.57 1.19% 13:46
Shanghai 3031.06 7.69 0.25% 15:15
Shanghai A 3178.15 7.91 0.25% 15:15
Shanghai B 252.45 3.08 1.23% 15:15
Shenzhen A 1219.13 3.07 0.25% 15:00
Shenzhen B 612.09 4.63 0.76% 15:00
SHSZ 300 3259.76 9.19 0.28% 15:01
Shenzhen comp 12341.74 28.85 0.23% 15:00
Hong Kong 20787.97 212.19 1.03% 16:01
HK CN Ent 11927.37 152.31 1.29% 16:01
HK Aff Crp 4031.24 31.50 0.79% 16:01
Singapore 2790.29 21.59 0.78% 17:10
FTSE ST China 291.49 1.51 0.52% 16:40
Vietnam 513.39 1.48 0.29% 11:02
Thailand 723.96 -6.86 -0.94% 16:59
Philippines 3069.63 35.50 1.17% 12:11
Malaysia 1299.78 15.69 1.22% 17:05
Indonesia 2578.77 13.13 0.51% 16:00
India 16994.49 22.79 0.13% 15:59
Pakistan 6807.76 81.60 1.21% 16:39
  European Market Indices
Index Quote Change Change% Local
Russia 1508.21 37.80 2.57% 03/05
London 5599.76 72.60 1.31% 03/05
Paris 3910.42 82.01 2.14% 03/05
Frankfurt 5877.36 82.04 1.42% 03/05
Turkey 52625.63 1184.92 2.30% 03/05
Hungary 22193.70 613.77 2.84% 03/05
Austria 2455.78 46.24 1.92% 03/05
Poland 40354.28 468.91 1.18% 03/05
Czech 1156.80 9.80 0.85% 03/05
Sweden 998.07 13.74 1.40% 03/05
Finland 6965.61 69.69 1.01% 03/05
Norway 335.72 6.09 1.85% 03/05
Greece 2082.06 33.90 1.66% 03/05
Italy 22769.70 410.03 1.83% 03/05
Luxembourg 1485.93 25.18 1.72% 03/05
Netherlands 338.68 6.23 1.87% 03/05
Iceland 529.85 1.25 0.24% 03/05
Denmark 371.10 6.49 1.78% 03/05
Switzerland 6847.78 42.91 0.63% 03/05
Spain 1143.83 27.84 2.49% 03/05
Portugal 2731.93 54.10 2.02% 03/05
Ireland 3011.24 45.84 1.55% 03/05
Israel 1207.63 12.60 1.05% 03/04
Egypt 622.77 0.06 0.01% 03/04
S. Africa 25058.42 142.06 0.57% 03/05
Jordan 2465.95 -10.30 -0.42% 03/04
UAE Dubai 1584.81 11.66 0.74% 03/04
Abu Dhabi 2726.83 -3.71 -0.14% 03/04
  American Market Indices
Index Quote Change Change% Local
United States 10566.20 122.06 1.17% 03/05
NASDAQ 2326.35 34.04 1.48% 03/05
Rus 2000 666.02 13.55 2.08% 03/05
S&P 500 1138.70 15.73 1.40% 03/05
Gold & Silver 170.81 2.78 1.65% 03/05
PreMetals 345.90 5.88 1.73% 16:05
Gold GOX 201.95 3.10 1.56% 03/05
Gold Bugs 428.79 7.37 1.75% 03/05
AMEX Energy 582.08 10.83 1.90% 03/05
NYSE Energy 11236.88 201.46 1.83% 03/05
Oil Services 210.97 3.04 1.46% 03/05
AMEX Oil 1064.54 21.35 2.05% 03/05
PHLX Semi. 351.53 4.98 1.44% 03/05
NASDAQ Fin. 2091.02 42.02 2.05% 03/05
NYSE Finance 4870.17 99.94 2.10% 03/05
NBI 919.48 14.51 1.60% 03/05
AMEX BioTec 1173.33 46.81 4.16% 03/05
PHLX Drug 181.64 2.25 1.25% 03/05
Canada 11975.14 150.17 1.27% 03/05
Brazil 68846.50 1031.79 1.52% 03/05
Mexico 32436.53 234.53 0.73% 15:05
Argentina 2298.74 14.48 0.63% 03/05
Chile 3789.77 47.60 1.27% 03/05
Peru 14429.93 198.68 1.40% 03/05
Colombia 11815.59 4.32 0.04% 03/05
Venezuela 56944.76 0.00 0.00% 03/05
Bermuda 1910.41 2.67 0.14% 03/02
Jamaica 81996.81 231.63 0.28% 03/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3121.00 210.00 7.21% 03/04
Baltic Capesize 3721.00 377.00 11.27% 03/04
Baltic Panamax 3887.00 218.00 5.94% 03/04
VIX 17.42 -1.30 -6.94% 16:14
VXD 15.52 -0.98 -5.94% 16:28
VXN 17.92 -1.18 -6.18% 16:14
Euro 50 2877.44 61.34 2.18% 19:00
Tran Avg 4195.84 35.66 0.86% 16:30
Util Avg 378.20 3.99 1.07% 16:30
Global Util 5341.98 43.43 0.82% 16:20
ISE Water 76.62 0.80 1.05% 16:15
US Water 584.57 3.24 0.56% 16:05
Cleantech 1021.40 14.27 1.42% 16:44
Progressive Ener. 215.71 3.56 1.68% 16:44
WH Clean Energy 99.71 1.88 1.92% 16:44
Glob. Clean Ener. 1198.75 17.35 1.47% 16:15
ISE Alter. Energy 26.46 0.32 1.22% 16:15
Ardour Global 1724.53 21.78 1.28% 16:14
ET50 152.74 1.83 1.21% 21:20
Bioenergy 275.84 2.81 1.03% 16:13
Env. Services 869.65 7.85 0.91% 16:44
Calvert Social 71.69 0.98 1.39% 16:33
ISE Sindex 106.24 1.77 1.69% 16:15
US Gambling 346.32 7.73 2.28% 16:05
S-Net Gaming 2915.12 60.75 2.13% 16:20
US Mining 209.22 5.95 2.93% 16:03
Basic Material 303.22 5.76 1.94% 16:17
World/Energy 215.68 -1.12 -0.52% 03/04
World/Materials 229.35 4.44 1.97% 03/05
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1794.60 -14.88 -0.82% 03/04
Agribusiness 465.15 5.99 1.30% 03/05
Rogers Comm 3213.50 27.22 0.85% 14:30
Rogers Energy 736.51 -7.25 -0.97% 03/04
Rogers Metals 2326.50 -29.12 -1.24% 03/04
Rogers Agri. 938.91 -14.44 -1.51% 03/04
EPRA/NA. AU 651.74 0.22 0.03% 18:15
EPRA/NA. JP 1584.66 35.73 2.31% 15:45
TSE REIT 913.06 1.00 0.11% 15:00
HK Property 27046.11 313.10 1.17% 16:01
Sing. REIT 941.60 2.47 0.26% 03/04
Asia REIT 122.71 -0.16 -0.13% 16:30
EPRA UK 1111.62 13.39 1.22% 17:35
EPRA ex UK 1769.73 16.21 0.92% 18:10
EPRA EU 1722.98 19.41 1.14% 18:10
Equity REIT 187.87 4.88 2.67% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.93 2.13 0.78% 03/05
CRB Agri 5001.11 71.06 1.44% 03/05
CRB Metals 2714.01 76.90 2.92% 03/05
CRB Wildcatters 2498.09 53.38 2.18% 03/05
S&P GSCI ENGY 357.81 3.39 0.96% 03/05
S&P GSCI 435.49 4.98 1.16% 03/05
S&P GSCI Agri 53.63 -0.20 -0.38% 03/05
GSCI livestock 207.33 -0.52 -0.25% 03/05
GSCI Prec Metal 166.60 0.49 0.29% 03/05
GSCI Ind Metal 253.73 3.98 1.59% 03/05
GSCI Energy 274.07 4.12 1.53% 03/05
Natural Gas 552.12 9.92 1.83% 03/05
Banks 48.61 1.18 2.49% 03/05
Comp. Tech 873.62 11.41 1.32% 03/05
Hardware 294.51 2.68 0.92% 03/05
Insurance 3726.81 40.05 1.09% 03/05
Paper 94.80 1.75 1.88% 03/05
Retailers 435.22 5.23 1.22% 03/05
Broker Dealer 117.59 2.29 1.99% 03/05
US Dollar 80.46 -0.04 -0.05% 03/05
Euro Index 136.23 0.40 0.29% 03/05
GB Pound 151.30 0.94 0.63% 03/05
Japanese Yen 110.81 -1.51 -1.34% 03/05
Aus. Dollar 90.77 0.82 0.91% 03/05
30Y T-Bond 118.19 -1.12 -0.94% 03/05
30Y T-Bond Yld 46.39 0.83 1.82% 03/05
10Y T-Bond Yld 36.82 0.76 2.11% 03/05
5Y T-Bond Yld 23.43 0.68 2.99% 03/05
3M T-Bill Dscnt 1.45 0.10 7.41% 03/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1135.00 1.50 0.13% 16:54
Silver 17.39 0.24 1.40% 16:54
Platinum 1582.00 0.00 0.00% 16:39
Palladium 481.00 18.00 3.93% 16:55
Copper 3.4137 0.00 0.13% 14:25
Nickel 10.1529 0.00 0.00% 14:02
Aluminum 0.9885 0.00 0.00% 14:02
Zinc 1.0563 0.00 0.22% 14:26
Lead 1.0018 0.00 0.00% 14:02
Uranium 40.50 -1.25 -2.99% 03/01
Gold Futr 1133.400 0.300 0.03% 16:29
Silver Futr 17.370 0.194 1.13% 16:27
Copper Futr 342.450 4.900 1.45% 16:28
Nat Gas Futr 4.601 0.026 0.57% 16:29
Brent Crude Fut 80.110 1.570 2.00% 16:03
WTI Crude Futr 81.770 1.560 1.94% 16:29
Heating oil futr 210.530 3.660 1.77% 16:29
Corn Future 375.500 -7.500 -1.96% 14:15
Wheat Future 493.500 -8.750 -1.74% 14:15
Cocoa Future 2865.000 36.000 1.27% 14:00
Soybean Futr 942.750 0.750 0.08% 14:15
Soybean Oil Fut 40.050 0.050 0.12% 14:15
Coffee C Futr 130.400 0.200 0.15% 14:00
Sugar #11 22.190 0.520 2.40% 14:00
Cotton #2 Fut 82.430 0.610 0.75% 14:43
Live Cattle Fut 93.125 0.100 0.11% 14:54
lean Hogs Fut 73.125 -0.450 -0.61% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3623 0.0042 0.31% 16:54
GBP-USD 1.5138 0.0105 0.70% 16:53
USD-CHF 1.0743 -0.0030 -0.28% 16:54
USD-RUB 29.7920 -0.0744 -0.25% 03/05
USD-HUF 195.3000 -1.3250 -0.67% 16:53
USD-TRY 1.5386 -0.0126 -0.82% 16:53
USD-ZAR 7.4040 -0.0712 -0.95% 16:53
USD-ILS 3.7714 -0.0108 -0.29% 03/05
USD-MAD 8.2241 -0.0237 -0.29% 16:00
USD-JPY 90.3080 1.2875 1.45% 16:53
USD-CNY 6.8264 0.0000 0.00% 03/05
USD-HKD 7.7625 -0.0004 -0.01% 16:53
USD-TWD 31.9180 -0.0455 -0.14% 03/05
USD-KRW 1140.30 -5.05 -0.44% 03/05
USD-THB 32.6350 -0.0080 -0.02% 16:53
USD-SGD 1.4019 0.0005 0.03% 16:53
USD-PHP 46.0500 -0.0400 -0.09% 03/05
USD-MYR 3.3640 -0.0075 -0.22% 03/05
USD-IDR 9235.00 -40.00 -0.43% 03/05
USD-INR 45.6150 -0.2000 -0.44% 03/05
AUD-USD 0.9077 0.0076 0.84% 16:52
NZD-USD 0.6962 0.0097 1.41% 16:53
USD-CAD 1.0296 -0.0020 -0.20% 16:54
USD-BRL 1.7782 -0.0102 -0.57% 03/05
USD-MXN 12.6330 -0.0787 -0.62% 16:53
USD-ARS 3.8575 0.0011 0.03% 03/05
USD-CLP 508.8250 -6.2251 -1.21% 03/05
  MSCI Index  2010/03/05
MSCI Value Daily MTD YTD
World 1170.46 1.29% 3.27% 0.17%
Zhong Hua 319.79 1.08% 2.05% -3.64%
Gold. Drgn 132.86 1.20% 2.48% -4.61%
Far East 2424.47 -0.15% 0.21% 2.13%
Pacific 2035.89 0.20% 1.19% 1.47%
Asia Pacific 120.33 0.53% 1.92% -0.10%
Europe 1383.02 1.61% 4.26% -4.10%
BRIC 326.02 1.61% 4.27% -1.89%
EM 974.92 1.41% 4.17% -1.47%
EM Asia 389.59 1.17% 3.36% -3.00%
EM East Eur 215.20 2.33% 6.82% 3.07%
EM Lat Am 4082.20 2.01% 4.59% -0.84%
EM EMEA 330.60 1.37% 5.84% 2.00%
China 61.82 1.16% 2.16% -4.61%
India 470.88 0.71% 4.77% 0.51%
Russia 827.43 2.45% 7.23% 4.04%
Brazil 3543.44 2.19% 5.18% -2.24%
Taiwan 246.25 1.48% 3.48% -6.78%
Korea 321.56 1.38% 4.51% -1.70%
Thailand 227.94 -0.74% 2.28% 0.96%
Malaysia 352.14 1.35% 3.32% 3.03%
Indonesia 638.92 1.05% 2.43% 0.68%
Turkey 499.48 2.71% 5.57% -5.42%
Frontier Mkts 526.46 0.15% 1.36% 4.40%
Israel 291.43 0.06% 3.25% 5.61%
Egypt 863.09 0.00% 0.91% 9.87%
South Africa 469.33 0.64% 6.41% 0.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels