World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3198.52 15.28 0.48% 17:31
Australia 4743.80 33.90 0.72% 16:34
Nikkei 225 10253.14 31.30 0.31% 15:29
TOPIX 905.65 2.94 0.33% 15:00
TSE 2nd Sec 2092.38 -3.46 -0.17% 15:00
JASDAQ 50.79 -0.02 -0.04% 15:11
Korea 1622.44 7.32 0.45% 18:03
Taiwan 7629.52 31.90 0.42% 13:46
Taiwan OTC 132.88 0.55 0.42% 13:46
Shanghai 3097.00 23.90 0.78% 15:15
Shanghai A 3247.55 25.04 0.78% 15:15
Shanghai B 253.83 2.22 0.88% 15:15
Shenzhen A 1253.74 10.45 0.84% 15:00
Shenzhen B 619.61 12.12 1.99% 15:00
SHSZ 300 3335.08 23.84 0.72% 15:01
Shenzhen comp 12612.69 63.78 0.51% 15:00
Hong Kong 20876.79 -29.32 -0.14% 16:01
HK CN Ent 12048.25 30.70 0.26% 16:01
HK Aff Crp 4064.50 -43.91 -1.07% 16:01
Singapore 2782.79 10.59 0.38% 17:10
FTSE ST China 292.45 4.53 1.57% 16:40
Vietnam 507.32 6.32 1.26% 11:02
Thailand 735.04 1.85 0.25% 16:59
Philippines 3069.29 7.40 0.24% 12:11
Malaysia 1286.10 -1.97 -0.15% 17:05
Indonesia 2567.09 -9.50 -0.37% 16:00
India 17000.01 227.45 1.36% 15:59
Pakistan 6661.08 -94.26 -1.40% 15:43
  European Market Indices
Index Quote Change Change% Local
Russia 1460.20 14.58 1.01% 03/03
London 5533.21 49.15 0.90% 03/03
Paris 3842.52 30.60 0.80% 03/03
Frankfurt 5817.88 41.32 0.72% 03/03
Turkey 51699.06 222.95 0.43% 03/03
Hungary 21474.79 -155.88 -0.72% 03/03
Austria 2456.98 -13.93 -0.56% 17:35
Poland 39796.87 161.37 0.41% 03/03
Czech 1149.10 2.00 0.17% 03/03
Sweden 981.18 9.51 0.98% 03/03
Finland 6896.82 92.44 1.36% 03/03
Norway 329.82 2.38 0.73% 03/03
Greece 2014.55 -7.20 -0.36% 17:19
Italy 22268.38 302.56 1.38% 03/03
Luxembourg 1450.15 7.81 0.54% 03/03
Netherlands 331.86 3.62 1.10% 03/03
Iceland 530.29 -1.99 -0.37% 03/03
Denmark 368.12 3.75 1.03% 03/03
Switzerland 6813.16 -6.88 -0.10% 03/03
Spain 1107.56 14.90 1.36% 03/03
Portugal 2666.36 13.86 0.52% 03/03
Ireland 2940.03 7.36 0.25% 03/03
Israel 1195.03 -0.69 -0.06% 03/03
Egypt 622.71 7.86 1.28% 03/03
S. Africa 24856.69 269.89 1.10% 03/03
Jordan 2476.25 0.20 0.01% 03/03
UAE Dubai 1573.15 -15.21 -0.96% 03/03
Abu Dhabi 2730.54 5.79 0.21% 03/03
  American Market Indices
Index Quote Change Change% Local
United States 10396.76 -9.22 -0.09% 03/03
NASDAQ 2280.68 -0.11 -0.00% 03/03
Rus 2000 649.26 0.95 0.15% 03/03
S&P 500 1118.79 0.48 0.04% 03/03
Gold & Silver 170.28 2.32 1.38% 03/03
PreMetals 343.90 5.88 1.74% 16:05
Gold GOX 201.95 2.52 1.26% 03/03
Gold Bugs 428.36 6.37 1.51% 03/03
AMEX Energy 573.90 1.98 0.35% 03/03
NYSE Energy 11076.55 67.03 0.61% 03/03
Oil Services 209.12 2.77 1.34% 03/03
AMEX Oil 1043.26 3.73 0.36% 03/03
PHLX Semi. 346.37 -3.02 -0.86% 03/03
NASDAQ Fin. 2041.03 -10.47 -0.51% 03/03
NYSE Finance 4736.19 22.77 0.48% 03/03
NBI 906.92 -3.02 -0.33% 03/03
AMEX BioTec 1133.51 9.48 0.84% 03/03
PHLX Drug 179.50 -0.51 -0.28% 03/03
Canada 11852.85 24.54 0.21% 03/03
Brazil 67641.34 -137.81 -0.20% 03/03
Mexico 32353.54 298.50 0.93% 15:06
Argentina 2291.32 5.60 0.24% 03/03
Chile 3708.91 -51.48 -1.37% 03/03
Peru 14250.53 39.91 0.28% 03/03
Colombia 11836.59 99.51 0.85% 03/03
Venezuela 57015.42 263.53 0.46% 03/03
Bermuda 1910.41 2.67 0.14% 03/02
Jamaica 81368.45 1735.43 2.18% 03/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2792.00 32.00 1.16% 03/02
Baltic Capesize 3172.00 9.00 0.28% 03/02
Baltic Panamax 3510.00 62.00 1.80% 03/02
VIX 18.83 -0.23 -1.21% 16:14
VXD 16.86 0.01 0.06% 16:28
VXN 19.35 -0.16 -0.82% 16:14
Euro 50 2822.59 26.26 0.94% 19:00
Tran Avg 4148.07 -1.00 -0.02% 16:30
Util Avg 373.56 -0.42 -0.11% 16:30
Global Util 5334.70 32.90 0.62% 16:20
ISE Water 75.51 0.92 1.23% 16:24
US Water 579.81 7.67 1.34% 16:05
Cleantech 1011.06 13.12 1.31% 16:39
Progressive Ener. 212.30 1.35 0.64% 16:39
WH Clean Energy 98.01 0.62 0.64% 16:39
Glob. Clean Ener. 1181.28 29.95 2.60% 16:15
ISE Alter. Energy 25.98 0.23 0.89% 16:22
Ardour Global 1713.39 28.44 1.69% 16:14
ET50 152.02 2.75 1.84% 21:20
Bioenergy 274.47 -2.85 -1.03% 16:14
Env. Services 868.89 1.53 0.18% 16:39
Calvert Social 70.44 -0.02 -0.03% 16:00
ISE Sindex 104.94 0.12 0.11% 16:23
US Gambling 343.90 1.38 0.40% 16:05
S-Net Gaming 2876.71 23.35 0.82% 16:20
US Mining 205.80 0.77 0.38% 16:03
Basic Material 299.14 4.95 1.68% 16:17
World/Energy 216.80 1.53 0.71% 03/03
World/Materials 226.48 4.42 1.99% 03/03
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1806.73 -0.40 -0.02% 03/02
Agribusiness 461.49 2.27 0.49% 03/03
Rogers Comm 3224.91 38.96 1.22% 14:29
Rogers Energy 732.91 9.71 1.34% 03/02
Rogers Metals 2320.60 38.91 1.71% 03/02
Rogers Agri. 945.99 -1.10 -0.12% 03/02
EPRA/NA. AU 642.86 -6.25 -0.96% 18:15
EPRA/NA. JP 1574.27 -6.60 -0.42% 15:45
TSE REIT 926.92 4.88 0.53% 03/03
HK Property 26921.15 -144.67 -0.54% 03/03
Sing. REIT 934.65 0.15 0.02% 03/02
Asia REIT 123.72 0.60 0.49% 16:30
EPRA UK 1092.25 0.57 0.05% 17:35
EPRA ex UK 1744.89 14.53 0.84% 18:10
EPRA EU 1702.12 25.52 1.52% 18:10
Equity REIT 181.90 -0.62 -0.34% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.71 2.58 0.94% 03/03
CRB Agri 4955.38 43.53 0.89% 03/03
CRB Metals 2655.75 28.63 1.09% 03/03
CRB Wildcatters 2463.72 3.59 0.15% 03/03
S&P GSCI ENGY 358.52 4.34 1.23% 03/03
S&P GSCI 435.24 5.69 1.32% 03/03
S&P GSCI Agri 54.78 0.29 0.54% 03/03
GSCI livestock 207.46 1.11 0.54% 03/03
GSCI Prec Metal 167.60 1.05 0.63% 03/03
GSCI Ind Metal 253.86 4.38 1.76% 03/03
GSCI Energy 272.65 4.05 1.51% 03/03
Natural Gas 547.38 1.94 0.36% 03/03
Banks 47.36 -0.19 -0.40% 03/03
Comp. Tech 857.41 0.07 0.01% 03/03
Hardware 291.46 -2.89 -0.98% 03/03
Insurance 3670.65 0.14 0.00% 03/03
Paper 93.67 0.50 0.54% 03/03
Retailers 424.38 -0.41 -0.10% 03/03
Broker Dealer 114.49 -0.59 -0.51% 03/03
US Dollar 80.00 -0.49 -0.60% 03/03
Euro Index 137.01 0.90 0.66% 03/03
GB Pound 151.02 1.38 0.92% 03/03
Japanese Yen 113.07 0.47 0.42% 03/03
Aus. Dollar 90.60 0.29 0.32% 03/03
30Y T-Bond 118.78 -0.06 -0.05% 03/03
30Y T-Bond Yld 45.86 0.17 0.37% 03/03
10Y T-Bond Yld 36.25 0.11 0.30% 03/03
5Y T-Bond Yld 22.70 -0.03 -0.13% 03/03
3M T-Bill Dscnt 1.35 0.10 8.00% 03/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1140.80 5.30 0.47% 16:54
Silver 17.24 0.29 1.71% 16:55
Platinum 1581.00 10.00 0.64% 16:28
Palladium 453.00 7.00 1.59% 16:54
Copper 3.4069 -0.00 -0.13% 15:12
Nickel 10.2814 0.02 0.22% 14:41
Aluminum 0.9758 0.00 0.00% 14:46
Zinc 1.0270 -0.00 -0.44% 14:42
Lead 0.9912 -0.01 -0.68% 14:41
Uranium 40.50 -1.25 -2.99% 03/01
Gold Futr 1140.000 2.600 0.23% 16:44
Silver Futr 17.205 0.141 0.83% 16:44
Copper Futr 342.650 1.500 0.44% 16:38
Nat Gas Futr 4.762 0.054 1.15% 16:42
Brent Crude Fut 79.450 1.270 1.62% 16:40
WTI Crude Futr 80.970 1.290 1.62% 16:44
Heating oil futr 209.550 3.940 1.92% 16:44
Corn Future 386.750 5.250 1.38% 14:15
Wheat Future 515.750 11.250 2.23% 14:15
Cocoa Future 2823.000 -6.000 -0.21% 14:00
Soybean Futr 963.500 0.000 0.00% 14:15
Soybean Oil Fut 40.400 0.200 0.50% 14:15
Coffee C Futr 132.100 -0.200 -0.15% 14:00
Sugar #11 22.050 -0.590 -2.61% 14:00
Cotton #2 Fut 82.970 1.120 1.37% 14:52
Live Cattle Fut 92.975 0.200 0.22% 16:39
lean Hogs Fut 73.650 1.200 1.66% 16:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3692 0.0077 0.56% 16:53
GBP-USD 1.5097 0.0126 0.84% 16:53
USD-CHF 1.0682 -0.0066 -0.62% 16:53
USD-RUB 29.7630 -0.0900 -0.30% 03/03
USD-HUF 194.2730 -1.4525 -0.74% 16:54
USD-TRY 1.5384 0.0044 0.28% 16:53
USD-ZAR 7.4925 -0.1088 -1.43% 16:53
USD-ILS 3.7642 -0.0116 -0.31% 03/03
USD-MAD 8.1979 -0.0337 -0.41% 16:54
USD-JPY 88.4900 -0.3615 -0.41% 16:53
USD-CNY 6.8258 -0.0009 -0.01% 03/03
USD-HKD 7.7624 0.0000 0.00% 16:53
USD-TWD 31.9770 -0.0545 -0.17% 03/03
USD-KRW 1146.40 -6.25 -0.54% 03/03
USD-THB 32.6700 -0.0500 -0.15% 16:53
USD-SGD 1.3994 -0.0040 -0.28% 16:53
USD-PHP 46.0150 -0.0725 -0.16% 03/03
USD-MYR 3.3732 -0.0118 -0.35% 03/03
USD-IDR 9280.00 -12.50 -0.13% 03/03
USD-INR 45.8360 -0.1725 -0.37% 03/03
AUD-USD 0.9050 0.0015 0.16% 16:53
NZD-USD 0.6942 -0.0018 -0.25% 16:54
USD-CAD 1.0320 -0.0036 -0.35% 16:53
USD-BRL 1.7915 -0.0012 -0.07% 03/03
USD-MXN 12.6960 -0.0368 -0.29% 16:53
USD-ARS 3.8550 -0.0005 -0.01% 03/03
USD-CLP 516.5500 -2.4800 -0.48% 03/03
  MSCI Index  2010/03/03
MSCI Value Daily MTD YTD
World 1157.37 0.69% 2.12% -0.95%
Zhong Hua 320.80 -0.08% 2.38% -3.33%
Gold. Drgn 132.92 0.08% 2.53% -4.57%
Far East 2458.60 0.75% 1.62% 3.57%
Pacific 2052.15 0.80% 2.00% 2.28%
Asia Pacific 120.84 0.75% 2.35% 0.33%
Europe 1367.50 1.76% 3.09% -5.17%
BRIC 323.54 0.54% 3.48% -2.64%
EM 966.43 0.71% 3.26% -2.33%
EM Asia 388.41 0.64% 3.05% -3.30%
EM East Eur 210.02 1.08% 4.25% 0.59%
EM Lat Am 4021.10 0.29% 3.02% -2.32%
EM EMEA 325.16 1.34% 4.10% 0.32%
China 62.24 0.10% 2.86% -3.96%
India 468.13 2.07% 4.16% -0.07%
Russia 805.11 0.99% 4.34% 1.23%
Brazil 3486.80 0.14% 3.50% -3.80%
Taiwan 244.83 0.47% 2.88% -7.32%
Korea 317.69 0.97% 3.25% -2.88%
Thailand 231.16 0.50% 3.73% 2.39%
Malaysia 348.29 0.25% 2.19% 1.90%
Indonesia 632.83 -0.24% 1.45% -0.28%
Turkey 493.42 0.85% 4.29% -6.57%
Frontier Mkts 522.90 0.04% 0.67% 3.69%
Israel 289.77 0.90% 2.66% 5.01%
Egypt 863.23 1.67% 0.93% 9.89%
South Africa 462.61 1.95% 4.89% -1.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels