World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3080.47 15.20 0.50% 17:31
Australia 4588.80 13.00 0.28% 16:39
Nikkei 225 10092.19 128.20 1.29% 15:29
TOPIX 892.16 8.66 0.98% 15:00
TSE 2nd Sec 2076.57 3.61 0.17% 15:00
JASDAQ 50.00 0.23 0.46% 15:11
Korea 1593.66 -4.15 -0.26% 18:03
Taiwan 7441.84 80.80 1.10% 02/10
Taiwan OTC 129.26 2.31 1.82% 02/10
Shanghai 3018.13 32.64 1.09% 15:15
Shanghai A 3164.65 34.23 1.09% 15:15
Shanghai B 250.33 2.55 1.03% 15:15
Shenzhen A 1186.84 12.57 1.07% 15:00
Shenzhen B 591.02 4.93 0.84% 15:00
SHSZ 300 3251.28 30.88 0.96% 15:01
Shenzhen comp 12304.78 80.18 0.66% 15:00
Hong Kong 20268.69 -22.00 -0.11% 16:01
HK CN Ent 11536.36 -45.95 -0.40% 16:01
HK Aff Crp 4004.51 -12.58 -0.31% 16:01
Singapore 2758.90 5.27 0.19% 17:10
FTSE ST China 284.77 1.22 0.43% 16:40
Vietnam 507.00 7.06 1.41% 11:01
Thailand 698.03 2.62 0.38% 16:59
Philippines 2949.65 40.77 1.40% 12:11
Malaysia 1253.39 3.97 0.32% 17:05
Indonesia 2534.14 26.39 1.05% 16:00
India 16152.59 230.42 1.45% 02/11
Pakistan 6961.91 12.91 0.19% 16:29
  European Market Indices
Index Quote Change Change% Local
Russia 1363.83 -28.11 -2.02% 02/12
London 5142.45 -19.03 -0.37% 02/12
Paris 3599.07 -17.68 -0.49% 02/12
Frankfurt 5500.39 -3.54 -0.06% 02/12
Turkey 51063.82 -317.22 -0.62% 02/12
Hungary 20733.44 62.98 0.30% 02/12
Austria 2449.57 -19.84 -0.80% 02/12
Poland 37933.01 610.49 1.64% 02/12
Czech 1113.40 -8.60 -0.77% 02/12
Sweden 931.35 -12.31 -1.30% 02/12
Finland 6436.12 -51.95 -0.80% 02/12
Norway 310.94 -4.45 -1.41% 02/12
Greece 1899.42 -40.89 -2.11% 02/12
Italy 21549.03 -42.64 -0.20% 02/12
Luxembourg 1351.34 13.30 0.99% 02/12
Netherlands 315.74 -1.06 -0.33% 02/12
Iceland 506.73 1.44 0.29% 02/12
Denmark 349.74 1.21 0.35% 02/12
Switzerland 6416.20 12.78 0.20% 02/12
Spain 1064.61 -6.30 -0.59% 02/12
Portugal 2587.40 -20.68 -0.79% 02/12
Ireland 2902.08 5.95 0.21% 02/12
Israel 1136.46 1.30 0.11% 02/11
Egypt 635.38 0.47 0.07% 02/11
S. Africa 23569.11 -80.75 -0.34% 02/12
Jordan 2513.42 0.07 0.00% 02/11
UAE Dubai 1676.20 35.57 2.17% 02/11
Abu Dhabi 2744.00 18.54 0.68% 02/11
  American Market Indices
Index Quote Change Change% Local
United States 10099.14 -45.05 -0.44% 02/12
NASDAQ 2183.53 6.12 0.28% 02/12
Rus 2000 610.72 5.26 0.87% 02/12
S&P 500 1075.51 -2.96 -0.27% 02/12
Gold & Silver 159.60 -1.11 -0.69% 02/12
PreMetals 320.18 -2.91 -0.90% 16:05
Gold GOX 191.69 -1.31 -0.68% 02/12
Gold Bugs 401.71 -3.59 -0.89% 02/12
AMEX Energy 554.57 -2.74 -0.49% 02/12
NYSE Energy 10757.36 -66.16 -0.61% 02/12
Oil Services 195.90 -1.57 -0.80% 02/12
AMEX Oil 1014.02 -8.16 -0.80% 02/12
PHLX Semi. 332.84 1.80 0.54% 02/12
NASDAQ Fin. 1953.07 4.05 0.21% 02/12
NYSE Finance 4466.43 -22.05 -0.49% 02/12
NBI 868.76 6.63 0.77% 02/12
AMEX BioTec 992.17 10.88 1.11% 02/12
PHLX Drug 178.50 -0.15 -0.08% 02/12
Canada 11469.81 34.32 0.30% 02/12
Brazil 65854.97 -273.97 -0.41% 02/12
Mexico 31005.74 160.11 0.52% 15:06
Argentina 2273.41 -7.55 -0.33% 02/12
Chile 3770.77 -9.75 -0.26% 02/12
Peru 14286.24 -73.83 -0.51% 02/12
Colombia 11469.31 -6.94 -0.06% 02/12
Venezuela 56884.37 -1463.77 -2.51% 02/12
Bermuda 2048.98 0.00 0.00% 02/11
Jamaica 78465.53 570.70 0.73% 02/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2575.00 -55.00 -2.09% 02/11
Baltic Capesize 3224.00 -86.00 -2.60% 02/11
Baltic Panamax 3045.00 -42.00 -1.36% 02/11
VIX 22.73 -1.23 -5.13% 16:14
VXD 20.23 -0.61 -2.93% 16:28
VXN 22.97 -0.46 -1.96% 16:14
Euro 50 2674.46 -5.79 -0.22% 19:00
Tran Avg 3917.56 -5.60 -0.14% 16:30
Util Avg 364.55 -2.83 -0.77% 16:30
Global Util 5175.66 -4.67 -0.09% 16:20
ISE Water 70.06 0.61 0.88% 16:15
US Water 587.74 2.16 0.37% 16:05
Cleantech 960.61 -1.08 -0.11% 16:43
Progressive Ener. 203.05 0.18 0.09% 16:43
WH Clean Energy 97.03 0.69 0.72% 16:43
Glob. Clean Ener. 1189.44 -3.10 -0.26% 16:15
ISE Alter. Energy 26.20 0.11 0.42% 16:15
Ardour Global 1687.13 0.94 0.06% 16:14
ET50 145.64 0.08 0.06% 21:09
Bioenergy 265.90 -1.92 -0.72% 16:14
Env. Services 799.66 1.19 0.15% 16:43
Calvert Social 67.50 -0.04 -0.06% 16:06
ISE Sindex 101.66 0.05 0.05% 16:15
US Gambling 339.24 -2.86 -0.84% 16:06
S-Net Gaming 2830.94 8.91 0.32% 16:20
US Mining 186.82 0.70 0.38% 16:03
Basic Material 279.97 0.38 0.14% 16:17
World/Energy 211.00 3.35 1.61% 02/11
World/Materials 213.14 0.22 0.10% 02/12
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1752.79 17.88 1.03% 02/11
Agribusiness 443.07 0.59 0.13% 02/12
Rogers Comm 3058.97 -23.69 -0.77% 14:29
Rogers Energy 704.13 8.62 1.24% 02/11
Rogers Metals 2187.31 60.24 2.83% 02/11
Rogers Agri. 938.47 2.72 0.29% 02/11
EPRA/NA. AU 634.73 -3.40 -0.53% 18:15
EPRA/NA. JP 1560.85 13.46 0.87% 15:45
TSE REIT 888.55 0.61 0.07% 15:00
HK Property 25595.63 276.20 1.09% 16:01
Sing. REIT 920.55 19.33 2.15% 02/11
Asia REIT 119.38 0.02 0.02% 16:30
EPRA UK 1041.30 -0.46 -0.04% 17:35
EPRA ex UK 1645.67 5.84 0.36% 18:10
EPRA EU 1626.49 5.01 0.31% 18:10
Equity REIT 170.37 1.58 0.94% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.92 -1.79 -0.66% 02/12
CRB Agri 4757.70 11.82 0.25% 02/12
CRB Metals 2455.23 -10.47 -0.42% 02/12
CRB Wildcatters 2335.67 25.10 1.09% 02/12
S&P GSCI ENGY 340.04 -3.67 -1.07% 02/12
S&P GSCI 410.52 -4.96 -1.19% 02/12
S&P GSCI Agri 55.34 -0.41 -0.73% 02/12
GSCI livestock 199.12 -0.63 -0.32% 02/12
GSCI Prec Metal 158.70 -0.76 -0.48% 02/12
GSCI Ind Metal 230.34 -1.80 -0.77% 02/12
GSCI Energy 254.51 -3.69 -1.43% 02/12
Natural Gas 524.05 -0.78 -0.15% 02/12
Banks 44.69 -0.38 -0.84% 02/12
Comp. Tech 832.90 -0.01 -0.00% 02/12
Hardware 298.53 0.13 0.04% 02/12
Insurance 3499.73 16.42 0.47% 02/12
Paper 83.67 0.57 0.69% 02/12
Retailers 399.50 0.14 0.04% 02/12
Broker Dealer 111.60 0.84 0.76% 02/12
US Dollar 80.33 0.32 0.40% 02/12
Euro Index 136.32 -0.54 -0.39% 02/12
GB Pound 157.07 0.08 0.05% 02/12
Japanese Yen 111.14 -0.34 -0.30% 02/12
Aus. Dollar 88.89 -0.20 -0.22% 02/12
30Y T-Bond 117.56 0.31 0.27% 02/12
30Y T-Bond Yld 46.57 -0.22 -0.47% 02/12
10Y T-Bond Yld 36.93 -0.40 -1.07% 02/12
5Y T-Bond Yld 23.34 -0.40 -1.68% 02/12
3M T-Bill Dscnt 0.90 -0.05 -5.26% 02/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1093.40 -0.20 -0.02% 16:26
Silver 15.55 -0.10 -0.64% 16:24
Platinum 1519.00 -16.00 -1.05% 16:17
Palladium 421.00 -5.00 -1.19% 16:06
Copper 3.0657 -0.00 -0.15% 14:26
Nickel 8.4149 -0.02 -0.27% 14:17
Aluminum 0.9113 0.00 0.00% 14:00
Zinc 0.9810 -0.00 -0.23% 14:04
Lead 0.9635 0.00 0.24% 14:17
Uranium 42.50 0.00 0.00% 02/08
Gold Futr 1094.100 -0.600 -0.05% 16:14
Silver Futr 15.535 -0.055 -0.35% 16:14
Copper Futr 310.000 -5.150 -1.63% 16:14
Nat Gas Futr 5.453 0.057 1.06% 16:14
Brent Crude Fut 72.900 -1.220 -1.65% 16:19
WTI Crude Futr 74.200 -1.080 -1.43% 16:14
Heating oil futr 192.420 -3.880 -1.98% 16:13
Corn Future 373.250 -1.750 -0.47% 14:15
Wheat Future 501.250 -7.250 -1.43% 14:15
Cocoa Future 3103.000 -13.000 -0.42% 14:00
Soybean Futr 954.000 2.000 0.21% 14:15
Soybean Oil Fut 38.320 -0.310 -0.80% 14:15
Coffee C Futr 134.300 0.650 0.49% 14:00
Sugar #11 26.330 -0.570 -2.12% 14:00
Cotton #2 Fut 74.910 1.100 1.49% 14:45
Live Cattle Fut 90.950 -0.600 -0.66% 14:54
lean Hogs Fut 68.150 0.475 0.70% 14:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3636 -0.0057 -0.42% 16:53
GBP-USD 1.5696 -0.0009 -0.06% 16:53
USD-CHF 1.0755 0.0051 0.48% 16:54
USD-RUB 30.2020 0.0250 0.08% 02/12
USD-HUF 198.9670 1.8950 0.96% 16:54
USD-TRY 1.5155 0.0040 0.27% 16:53
USD-ZAR 7.6928 0.0696 0.91% 16:53
USD-ILS 3.7625 0.0285 0.76% 02/12
USD-MAD 8.2313 0.0341 0.42% 15:58
USD-JPY 89.9850 0.2150 0.24% 16:53
USD-CNY 6.8334 -0.0005 -0.01% 02/12
USD-HKD 7.7696 -0.0000 -0.00% 16:53
USD-TWD 32.0630 0.0235 0.07% 02/12
USD-KRW 1151.40 -5.45 -0.47% 02/12
USD-THB 33.1800 0.0100 0.03% 16:54
USD-SGD 1.4117 -0.0007 -0.05% 16:53
USD-PHP 46.2500 0.0300 0.06% 02/12
USD-MYR 3.4176 -0.0099 -0.29% 02/12
USD-IDR 9342.50 -35.00 -0.37% 02/12
USD-INR 46.5000 0.0131 0.03% 02/11
AUD-USD 0.8891 -0.0012 -0.13% 16:54
NZD-USD 0.6978 -0.0008 -0.12% 16:54
USD-CAD 1.0503 0.0003 0.03% 16:38
USD-BRL 1.8544 0.0112 0.60% 02/12
USD-MXN 12.9380 -0.0079 -0.06% 16:38
USD-ARS 3.8543 0.0053 0.14% 02/12
USD-CLP 528.6500 -4.1001 -0.77% 02/12
  MSCI Index  2010/02/12
MSCI Value Daily MTD YTD
World 1107.32 -0.09% -1.09% -5.23%
Zhong Hua 309.82 0.12% 1.52% -6.64%
Gold. Drgn 128.91 0.06% 0.12% -7.45%
Far East 2387.98 0.72% -0.01% 0.59%
Pacific 1974.27 0.53% -0.25% -1.61%
Asia Pacific 116.39 0.36% -0.38% -3.37%
Europe 1296.82 -0.26% -4.38% -10.08%
BRIC 305.53 -0.39% -0.59% -8.05%
EM 921.75 -0.13% -1.27% -6.84%
EM Asia 374.92 0.04% -0.63% -6.66%
EM East Eur 196.26 -0.97% -7.61% -6.00%
EM Lat Am 3778.47 0.06% 0.77% -8.22%
EM EMEA 305.47 -0.78% -5.11% -5.75%
China 59.91 -0.13% 1.19% -7.55%
India 437.09 0.00% -1.47% -6.70%
Russia 754.26 -1.74% -7.38% -5.16%
Brazil 3252.39 -0.32% 0.81% -10.27%
Taiwan 239.74 -0.07% -2.95% -9.24%
Korea 311.19 0.02% -0.01% -4.87%
Thailand 211.51 -0.00% -1.06% -6.32%
Malaysia 335.91 0.59% -0.79% -1.72%
Indonesia 621.89 1.52% -3.95% -2.01%
Turkey 491.88 -0.89% -8.91% -6.86%
Frontier Mkts 511.31 -0.03% 3.62% 1.39%
Israel 274.98 -0.36% -0.64% -0.35%
Egypt 881.47 0.00% 4.56% 12.21%
South Africa 426.32 -0.83% -3.71% -8.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels