World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3076.45 -17.00 -0.55% 17:31
Australia 4520.70 -18.10 -0.40% 16:38
Nikkei 225 9932.90 -18.92 -0.19% 15:29
TOPIX 881.57 -1.44 -0.16% 15:00
TSE 2nd Sec 2069.25 -7.16 -0.34% 15:00
JASDAQ 49.56 0.14 0.28% 15:11
Korea 1570.49 17.70 1.14% 18:03
Taiwan 7361.04 145.16 2.01% 13:46
Taiwan OTC 126.95 3.22 2.60% 13:46
Shanghai 2948.84 13.67 0.47% 15:15
Shanghai A 3092.11 14.27 0.46% 15:15
Shanghai B 242.89 2.15 0.89% 15:15
Shenzhen A 1155.30 1.30 0.11% 15:00
Shenzhen B 573.03 1.34 0.23% 15:00
SHSZ 300 3169.19 18.20 0.58% 15:01
Shenzhen comp 11970.44 23.10 0.19% 15:00
Hong Kong 19790.28 239.39 1.22% 16:01
HK CN Ent 11200.33 211.14 1.92% 16:01
HK Aff Crp 3927.20 40.38 1.04% 16:01
Singapore 2745.02 51.40 1.91% 17:10
FTSE ST China 277.74 3.42 1.25% 16:40
Vietnam 482.89 -8.31 -1.69% 11:01
Thailand 685.89 -2.20 -0.32% 16:59
Philippines 2797.61 -48.99 -1.72% 12:11
Malaysia 1233.86 -1.36 -0.11% 17:05
Indonesia 2489.48 13.91 0.56% 16:00
India 16042.18 106.57 0.67% 15:59
Pakistan 6939.12 -16.04 -0.23% 15:44
  European Market Indices
Index Quote Change Change% Local
Russia 1390.32 14.98 1.09% 02/09
London 5111.84 19.51 0.38% 02/09
Paris 3612.76 5.49 0.15% 02/09
Frankfurt 5498.26 13.41 0.24% 02/09
Turkey 50826.36 892.98 1.79% 02/09
Hungary 20622.83 322.72 1.59% 02/09
Austria 2414.49 6.90 0.29% 17:35
Poland 37616.01 278.73 0.75% 02/09
Czech 1111.60 18.80 1.72% 02/09
Sweden 944.80 6.38 0.68% 02/09
Finland 6483.95 14.17 0.22% 02/09
Norway 319.35 3.94 1.25% 02/09
Greece 1895.96 89.56 4.96% 17:19
Italy 21342.01 -83.44 -0.39% 02/09
Luxembourg 1339.26 -8.41 -0.62% 02/09
Netherlands 317.06 0.56 0.18% 02/09
Iceland 502.61 11.26 2.29% 02/09
Denmark 348.74 3.32 0.96% 02/09
Switzerland 6314.75 -32.39 -0.51% 02/09
Spain 1067.41 7.32 0.69% 02/09
Portugal 2587.68 19.66 0.77% 02/09
Ireland 2884.28 -24.01 -0.83% 02/09
Israel 1129.03 10.42 0.93% 02/09
Egypt 639.35 14.06 2.25% 02/08
S. Africa 23778.30 411.09 1.76% 02/09
Jordan 2513.65 -16.00 -0.63% 02/09
UAE Dubai 1660.97 14.17 0.86% 02/09
Abu Dhabi 2719.45 15.22 0.56% 02/09
  American Market Indices
Index Quote Change Change% Local
United States 10058.64 150.25 1.52% 02/09
NASDAQ 2150.87 24.82 1.17% 02/09
Rus 2000 595.17 8.68 1.48% 02/09
S&P 500 1070.52 13.78 1.30% 02/09
Gold & Silver 155.07 5.73 3.84% 02/09
PreMetals 312.01 11.38 3.79% 16:05
Gold GOX 185.89 7.36 4.12% 02/09
Gold Bugs 391.00 16.24 4.33% 02/09
AMEX Energy 550.42 11.65 2.16% 02/09
NYSE Energy 10684.25 216.39 2.07% 02/09
Oil Services 193.30 5.32 2.83% 02/09
AMEX Oil 1007.00 19.17 1.94% 02/09
PHLX Semi. 323.41 4.55 1.43% 02/09
NASDAQ Fin. 1926.06 10.93 0.57% 02/09
NYSE Finance 4435.97 81.25 1.87% 02/09
NBI 849.67 8.40 1.00% 02/09
AMEX BioTec 972.38 11.69 1.22% 02/09
PHLX Drug 179.20 1.22 0.69% 02/09
Canada 11274.24 158.94 1.43% 02/09
Brazil 64718.17 1565.08 2.48% 02/09
Mexico 30818.48 169.04 0.55% 15:05
Argentina 2233.74 45.91 2.10% 02/09
Chile 3759.53 25.31 0.68% 02/09
Peru 14133.49 325.05 2.35% 02/09
Colombia 11377.28 143.05 1.27% 02/09
Venezuela 57609.09 -480.16 -0.83% 02/09
Bermuda 2052.90 0.00 0.00% 02/08
Jamaica 76542.54 826.19 1.09% 02/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2722.00 7.00 0.26% 02/08
Baltic Capesize 3515.00 41.00 1.18% 02/08
Baltic Panamax 3142.00 1.00 0.03% 02/08
VIX 26.00 -0.51 -1.92% 16:14
VXD 22.63 -0.76 -3.25% 16:28
VXN 25.58 -1.34 -4.98% 16:14
Euro 50 2668.43 4.14 0.15% 19:00
Tran Avg 3869.88 76.99 2.03% 16:30
Util Avg 369.49 3.86 1.06% 16:30
Global Util 5183.89 23.66 0.46% 16:20
ISE Water 68.45 1.07 1.59% 16:15
US Water 581.17 -2.22 -0.38% 16:05
Cleantech 960.26 18.07 1.92% 16:43
Progressive Ener. 200.14 3.74 1.90% 16:43
WH Clean Energy 93.87 1.05 1.13% 16:43
Glob. Clean Ener. 1205.15 29.33 2.49% 16:15
ISE Alter. Energy 25.59 0.16 0.63% 16:15
Ardour Global 1685.99 39.27 2.38% 16:14
ET50 145.59 2.57 1.80% 21:20
Bioenergy 263.39 2.96 1.14% 16:14
Env. Services 790.82 12.76 1.64% 16:43
Calvert Social 66.98 0.79 1.19% 16:01
ISE Sindex 98.99 1.39 1.42% 16:15
US Gambling 327.61 4.73 1.47% 16:05
S-Net Gaming 2785.53 12.06 0.43% 16:20
US Mining 179.72 7.21 4.18% 16:04
Basic Material 275.48 4.52 1.67% 16:17
World/Energy 208.36 2.31 1.12% 02/09
World/Materials 210.84 3.15 1.52% 02/09
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1692.68 -8.63 -0.51% 02/08
Agribusiness 432.65 10.88 2.58% 02/09
Rogers Comm 3027.63 49.48 1.66% 14:30
Rogers Energy 675.11 4.35 0.65% 02/08
Rogers Metals 2085.23 35.37 1.73% 02/08
Rogers Agri. 922.27 16.06 1.77% 02/08
EPRA/NA. AU 633.05 2.15 0.34% 18:15
EPRA/NA. JP 1531.65 -23.54 -1.51% 15:45
TSE REIT 873.28 -19.84 -2.22% 02/09
HK Property 24637.63 568.00 2.36% 02/09
Sing. REIT 889.00 1.37 0.15% 02/08
Asia REIT 118.00 -0.85 -0.71% 16:30
EPRA UK 1042.68 10.17 0.98% 17:35
EPRA ex UK 1638.63 -30.87 -1.85% 18:10
EPRA EU 1631.05 -12.81 -0.78% 18:10
Equity REIT 167.16 -0.35 -0.21% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 265.12 3.60 1.38% 02/09
CRB Agri 4644.95 108.04 2.38% 02/09
CRB Metals 2434.24 74.08 3.14% 02/09
CRB Wildcatters 2240.89 38.90 1.77% 02/09
S&P GSCI ENGY 337.05 5.36 1.62% 02/09
S&P GSCI 407.42 7.19 1.80% 02/09
S&P GSCI Agri 54.73 0.32 0.59% 02/09
GSCI livestock 199.67 0.12 0.06% 02/09
GSCI Prec Metal 157.02 1.80 1.16% 02/09
GSCI Ind Metal 224.46 5.13 2.34% 02/09
GSCI Energy 253.17 5.29 2.13% 02/09
Natural Gas 519.77 9.38 1.84% 02/09
Comp. Tech 827.25 9.45 1.16% 02/09
Hardware 294.62 3.12 1.07% 02/09
Insurance 3430.22 37.80 1.11% 02/09
Paper 84.98 1.59 1.91% 02/09
Retailers 396.78 4.51 1.15% 02/09
Broker Dealer 109.61 0.59 0.54% 02/09
US Dollar 79.81 -0.57 -0.71% 02/09
Euro Index 137.91 1.46 1.07% 02/09
GB Pound 157.18 1.43 0.92% 02/09
Japanese Yen 111.38 -0.66 -0.59% 02/09
Aus. Dollar 87.94 1.73 2.01% 02/09
30Y T-Bond 118.31 -0.62 -0.53% 02/09
30Y T-Bond Yld 45.68 0.46 1.02% 02/09
10Y T-Bond Yld 36.33 0.41 1.14% 02/09
5Y T-Bond Yld 23.07 0.44 1.94% 02/09
3M T-Bill Dscnt 1.00 0.10 11.11% 02/09
CBOE Optn P/C 0.98 -0.02 -2.00% 02/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1077.30 14.90 1.40% 16:55
Silver 15.45 0.43 2.87% 16:53
Platinum 1508.00 33.00 2.24% 16:52
Palladium 421.00 12.00 2.97% 16:50
Copper 2.9993 0.00 0.08% 14:20
Nickel 8.0104 0.00 0.03% 14:16
Aluminum 0.9091 0.00 0.00% 14:28
Zinc 0.9606 0.00 0.48% 14:19
Lead 0.9291 0.00 0.00% 14:00
Uranium 42.50 0.00 0.00% 02/01
Gold Futr 1077.700 11.500 1.08% 16:44
Silver Futr 15.465 0.380 2.52% 16:44
Copper Futr 300.000 8.700 2.99% 16:44
Nat Gas Futr 5.320 -0.081 -1.50% 16:44
Brent Crude Fut 71.990 1.880 2.68% 16:43
WTI Crude Futr 73.700 1.810 2.52% 16:44
Heating oil futr 193.440 4.890 2.59% 16:43
Corn Future 358.500 2.500 0.70% 14:15
Wheat Future 482.250 -1.750 -0.36% 14:15
Cocoa Future 3038.000 -16.000 -0.52% 14:00
Soybean Futr 924.500 -5.000 -0.54% 14:15
Soybean Oil Fut 38.380 0.430 1.13% 14:15
Coffee C Futr 132.250 -0.300 -0.23% 14:00
Sugar #11 27.070 0.470 1.77% 14:00
Cotton #2 Fut 72.160 3.000 4.34% 14:41
Live Cattle Fut 91.500 0.700 0.77% 16:44
lean Hogs Fut 68.000 -0.775 -1.13% 16:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3794 0.0145 1.06% 16:53
GBP-USD 1.5713 0.0128 0.82% 16:53
USD-CHF 1.0642 -0.0092 -0.86% 16:53
USD-RUB 30.2490 -0.2370 -0.78% 02/09
USD-HUF 196.5850 -4.0875 -2.04% 16:53
USD-TRY 1.5097 -0.0124 -0.81% 16:53
USD-ZAR 7.6800 -0.0650 -0.84% 16:53
USD-ILS 3.7309 0.0084 0.23% 02/09
USD-MAD 8.1482 -0.0707 -0.86% 16:53
USD-JPY 89.6690 0.4058 0.45% 16:53
USD-CNY 6.8268 0.0001 0.00% 02/09
USD-HKD 7.7704 -0.0008 -0.01% 16:53
USD-TWD 32.0760 -0.0755 -0.23% 02/09
USD-KRW 1163.75 -8.13 -0.69% 02/09
USD-THB 33.1600 -0.0800 -0.24% 16:53
USD-SGD 1.4170 -0.0070 -0.49% 16:54
USD-PHP 46.3900 -0.2000 -0.43% 02/09
USD-MYR 3.4365 -0.0040 -0.12% 02/09
USD-IDR 9372.50 -32.50 -0.35% 02/09
USD-INR 46.6680 -0.1431 -0.31% 02/09
AUD-USD 0.8786 0.0140 1.61% 16:54
NZD-USD 0.6956 0.0125 1.84% 16:54
USD-CAD 1.0665 -0.0093 -0.87% 16:53
USD-BRL 1.8473 -0.0282 -1.50% 02/09
USD-MXN 13.0090 -0.2082 -1.58% 16:54
USD-ARS 3.8420 0.0010 0.03% 02/09
USD-CLP 540.5500 -0.9825 -0.18% 02/09
  MSCI Index  2010/02/09
MSCI Value Daily MTD YTD
World 1101.18 0.78% -1.64% -5.76%
Zhong Hua 300.99 1.28% -1.37% -9.30%
Gold. Drgn 125.95 1.46% -2.18% -9.57%
Far East 2369.16 -0.02% -0.80% -0.20%
Pacific 1952.15 -0.03% -1.37% -2.71%
Asia Pacific 114.67 0.43% -1.85% -4.79%
Europe 1298.87 0.38% -4.23% -9.93%
BRIC 300.63 1.84% -2.19% -9.53%
EM 908.67 1.63% -2.67% -8.17%
EM Asia 366.82 1.36% -2.77% -8.67%
EM East Eur 198.60 1.71% -6.51% -4.88%
EM Lat Am 3716.37 2.33% -0.89% -9.73%
EM EMEA 308.05 1.59% -4.31% -4.96%
China 58.06 1.23% -1.94% -10.41%
India 430.88 0.93% -2.87% -8.03%
Russia 767.97 1.79% -5.69% -3.44%
Brazil 3206.18 2.96% -0.63% -11.54%
Taiwan 237.30 1.87% -3.94% -10.17%
Korea 304.25 2.05% -2.24% -6.99%
Thailand 208.47 -0.45% -2.48% -7.66%
Malaysia 329.32 0.00% -2.74% -3.65%
Indonesia 606.22 0.68% -6.37% -4.48%
Turkey 494.26 1.92% -8.47% -6.41%
Frontier Mkts 509.14 0.75% 3.19% 0.96%
Israel 275.08 0.64% -0.60% -0.31%
Egypt 880.90 -0.76% 4.50% 12.14%
South Africa 430.34 2.00% -2.80% -8.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels