World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3271.57 3.38 0.10% 17:31
Australia 4946.80 7.30 0.15% 18:52
Nikkei 225 10731.45 49.62 0.46% 15:29
TOPIX 931.13 11.56 1.26% 15:00
TSE 2nd Sec 2081.43 7.01 0.34% 15:00
JASDAQ 48.67 0.13 0.27% 15:11
Korea 1705.32 14.70 0.87% 18:03
Taiwan 8327.62 116.22 1.42% 13:46
Taiwan OTC 147.11 0.14 0.10% 13:46
Shanghai 3254.22 -27.96 -0.85% 15:15
Shanghai A 3413.16 -29.42 -0.85% 15:15
Shanghai B 254.66 -0.74 -0.29% 15:15
Shenzhen A 1263.35 -2.44 -0.19% 15:00
Shenzhen B 624.12 1.40 0.23% 15:00
SHSZ 300 3541.73 -22.31 -0.63% 15:01
Shenzhen comp 13505.18 -12.19 -0.09% 15:00
Hong Kong 22416.67 137.09 0.62% 16:01
HK CN Ent 13246.21 104.18 0.79% 16:01
HK Aff Crp 4174.08 18.97 0.46% 16:01
Singapore 2930.49 10.21 0.35% 17:10
FTSE ST China 308.71 0.43 0.14% 16:40
Vietnam 534.46 1.93 0.36% 11:02
Thailand 735.73 3.62 0.49% 17:00
Philippines 3039.93 11.47 0.38% 12:11
Malaysia 1293.17 4.93 0.38% 17:05
Indonesia 2603.30 -1.98 -0.08% 16:00
India 17701.13 14.89 0.08% 15:59
Pakistan 6891.55 46.09 0.67% 15:45
  European Market Indices
Index Quote Change Change% Local
Russia 1444.61 17.68 1.24% 12/31
London 5530.04 7.54 0.14% 01/06
Paris 4017.67 4.76 0.12% 01/06
Frankfurt 6034.33 2.47 0.04% 01/06
Turkey 54547.36 432.31 0.80% 01/06
Hungary 22164.72 121.10 0.55% 01/06
Austria 2593.65 56.65 2.23% 01/05
Poland 41241.97 189.97 0.46% 01/06
Czech 1156.70 7.00 0.61% 01/06
Sweden 967.27 3.71 0.39% 01/05
Finland 6633.54 6.15 0.09% 01/05
Norway 346.53 -1.50 -0.43% 01/06
Greece 2277.60 87.88 4.01% 01/05
Italy 24061.18 63.77 0.27% 01/06
Luxembourg 1416.56 -1.99 -0.14% 01/06
Netherlands 341.48 -0.54 -0.16% 01/06
Iceland 497.80 3.33 0.67% 01/06
Denmark 346.38 1.23 0.36% 01/06
Switzerland 6559.41 -19.85 -0.30% 01/06
Spain 1272.66 2.28 0.18% 01/06
Portugal 2975.26 1.34 0.05% 01/06
Ireland 3087.93 16.41 0.53% 01/06
Israel 1169.75 1.10 0.09% 01/06
Egypt 593.85 1.62 0.27% 01/06
S. Africa 25405.07 72.48 0.29% 01/06
Jordan 2554.99 -18.17 -0.71% 01/06
UAE Dubai 1819.87 1.17 0.06% 01/06
Abu Dhabi 2766.53 -7.97 -0.29% 01/06
  American Market Indices
Index Quote Change Change% Local
United States 10573.68 1.66 0.02% 01/06
NASDAQ 2301.09 -7.62 -0.33% 01/06
Rus 2000 637.95 -0.54 -0.08% 01/06
S&P 500 1137.14 0.62 0.05% 01/06
Gold & Silver 180.76 4.74 2.69% 01/06
PreMetals 364.24 9.36 2.64% 16:10
Gold GOX 215.03 5.63 2.69% 01/06
Gold Bugs 460.53 11.11 2.47% 01/06
AMEX Energy 602.70 6.84 1.15% 01/06
NYSE Energy 11931.48 91.65 0.77% 01/06
Oil Services 212.19 5.54 2.68% 01/06
AMEX Oil 1113.43 6.45 0.58% 01/06
PHLX Semi. 366.34 -0.08 -0.02% 01/06
NASDAQ Fin. 2026.95 -10.59 -0.52% 01/06
NYSE Finance 4894.26 16.67 0.34% 01/06
NBI 857.67 6.42 0.75% 01/06
AMEX BioTec 964.97 11.60 1.22% 01/06
PHLX Drug 184.72 0.03 0.02% 01/06
Canada 11944.54 56.46 0.47% 01/06
Brazil 70729.34 489.52 0.70% 01/06
Mexico 32830.16 97.40 0.30% 15:52
Argentina 2362.46 -39.29 -1.64% 01/06
Chile 3639.96 15.86 0.44% 01/06
Peru 15242.47 320.97 2.15% 01/06
Colombia 11665.91 -1.50 -0.01% 01/06
Venezuela 54677.95 -126.78 -0.23% 01/06
Bermuda 2030.89 3.62 0.18% 01/05
Jamaica 83161.22 -224.96 -0.27% 01/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3270.00 130.00 4.14% 01/05
Baltic Capesize 4431.00 234.00 5.58% 01/05
Baltic Panamax 4003.00 180.00 4.71% 01/05
VIX 19.16 -0.19 -0.98% 16:14
VXD 17.33 -0.27 -1.53% 16:28
VXN 20.21 -0.29 -1.42% 16:14
Euro 50 3009.66 -2.70 -0.09% 19:00
Tran Avg 4147.30 -25.34 -0.61% 16:30
Util Avg 398.36 2.99 0.76% 16:30
Global Util 5686.27 15.12 0.27% 16:20
ISE Water 74.81 0.24 0.32% 16:29
US Water 611.71 1.13 0.18% 16:00
Cleantech 1075.42 -12.24 -1.12% 16:43
Progressive Ener. 226.93 1.94 0.86% 16:43
WH Clean Energy 117.70 1.25 1.07% 16:43
Glob. Clean Ener. 1506.07 18.45 1.24% 16:15
ISE Alter. Energy 31.66 0.53 1.70% 16:29
Ardour Global 2019.26 11.54 0.57% 16:14
ET50 169.95 0.83 0.49% 21:20
Bioenergy 281.01 0.86 0.31% 16:14
Env. Services 868.50 5.60 0.65% 16:44
Calvert Social 71.08 -0.14 -0.20% 16:03
ISE Sindex 106.84 0.08 0.07% 16:29
US Gambling 360.19 -3.51 -0.96% 16:05
S-Net Gaming 3014.78 3.37 0.11% 16:20
US Mining 208.73 5.65 2.78% 16:06
Basic Material 316.23 3.94 1.26% 16:17
World/Energy 232.47 1.16 0.50% 01/06
World/Materials 241.92 2.81 1.18% 01/06
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1905.36 29.79 1.59% 01/05
Agribusiness 480.42 7.46 1.58% 01/06
Rogers Comm 3406.03 56.75 1.69% 14:29
Rogers Energy 771.65 1.13 0.15% 01/05
Rogers Metals 2390.17 10.91 0.46% 01/05
Rogers Agri. 1005.37 -3.71 -0.37% 01/05
EPRA/NA. AU 664.30 -10.50 -1.56% 18:15
EPRA/NA. JP 1673.66 30.41 1.85% 15:45
TSE REIT 904.00 -6.65 -0.73% 01/06
HK Property 28370.39 -159.77 -0.56% 01/06
Sing. REIT 974.36 22.46 2.36% 01/05
Asia REIT 121.92 -0.70 -0.57% 16:30
EPRA UK 1111.01 -15.00 -1.33% 17:35
EPRA ex UK 1739.98 -6.52 -0.37% 18:00
EPRA EU 1802.39 -16.75 -0.92% 18:00
Equity REIT 181.50 -0.31 -0.17% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.75 4.36 1.51% 01/06
S&P GSCI ENGY 379.69 6.42 1.72% 01/06
S&P GSCI 460.49 7.90 1.75% 01/06
S&P GSCI Agri 61.54 0.84 1.39% 01/06
GSCI livestock 199.91 -1.52 -0.76% 01/06
GSCI Prec Metal 167.80 2.72 1.65% 01/06
GSCI Ind Metal 264.74 8.27 3.22% 01/06
GSCI Energy 287.92 5.08 1.79% 01/06
Natural Gas 567.11 3.26 0.58% 01/06
Airlines 35.13 -0.59 -1.65% 01/06
Banks 45.23 0.57 1.28% 01/06
Hospitals 490.82 -4.52 -0.91% 01/06
Comp. Tech 893.98 -8.79 -0.97% 01/06
Hardware 308.96 -0.48 -0.16% 01/06
Insurance 3583.28 -35.77 -0.99% 01/06
Paper 101.91 -0.90 -0.88% 01/06
Retailers 413.96 0.93 0.23% 01/06
Broker Dealer 119.31 0.03 0.03% 01/06
US Dollar 77.47 -0.15 -0.19% 01/06
Euro Index 144.13 0.52 0.36% 01/06
GB Pound 160.23 0.28 0.18% 01/06
Japanese Yen 108.31 -0.67 -0.61% 01/06
Aus. Dollar 91.97 0.90 0.99% 01/06
30Y T-Bond 115.31 -0.72 -0.62% 01/06
30Y T-Bond Yld 46.71 0.78 1.70% 01/06
10Y T-Bond Yld 38.08 0.53 1.41% 01/06
5Y T-Bond Yld 25.73 0.15 0.59% 01/06
3M T-Bill Dscnt 0.45 -0.15 -25.00% 01/06
CBOE Optn P/C 0.70 -0.02 -2.78% 01/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1138.60 20.40 1.83% 16:54
Silver 18.23 0.44 2.48% 16:54
Platinum 1561.00 28.00 1.83% 16:53
Palladium 431.00 7.00 1.67% 16:51
Copper 3.4676 -0.00 -0.13% 14:40
Nickel 8.5873 0.00 0.00% 14:42
Aluminum 1.0529 -0.00 -0.34% 15:50
Zinc 1.2101 -0.01 -0.56% 14:41
Lead 1.1859 -0.01 -0.57% 14:41
Uranium 44.50 0.00 0.00% 01/04
Gold Futr 1137.500 18.800 1.68% 16:44
Silver Futr 18.205 0.405 2.28% 16:44
Copper Futr 348.950 7.600 2.23% 16:43
Nat Gas Futr 6.019 0.382 6.78% 16:44
Brent Crude Fut 82.020 1.430 1.77% 16:44
WTI Crude Futr 83.200 1.430 1.75% 16:44
Heating oil futr 220.350 0.940 0.43% 16:44
Corn Future 421.750 3.000 0.72% 14:15
Wheat Future 567.250 14.250 2.58% 14:15
Cocoa Future 3292.000 -29.000 -0.87% 14:00
Soybean Futr 1059.000 -2.000 -0.19% 14:15
Soybean Oil Fut 41.070 -0.030 -0.07% 14:15
Coffee C Futr 141.600 0.600 0.43% 14:00
Sugar #11 28.410 0.770 2.79% 15:34
Cotton #2 Fut 73.550 0.430 0.59% 14:37
Live Cattle Fut 86.050 -0.275 -0.32% 16:37
lean Hogs Fut 67.100 -0.500 -0.74% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4410 0.0045 0.31% 16:53
GBP-USD 1.6014 0.0022 0.14% 16:53
USD-CHF 1.0278 -0.0058 -0.56% 16:53
USD-RUB 29.7150 -0.1210 -0.41% 01/06
USD-HUF 186.4450 -1.1350 -0.61% 16:53
USD-TRY 1.4716 -0.0011 -0.07% 16:53
USD-ZAR 7.3250 0.0078 0.11% 16:53
USD-ILS 3.7165 -0.0285 -0.76% 01/06
USD-MAD 7.8549 -0.0290 -0.37% 16:53
USD-JPY 92.3000 0.5850 0.64% 16:54
USD-CNY 6.8274 0.0002 0.00% 01/06
USD-HKD 7.7543 -0.0017 -0.02% 16:53
USD-TWD 31.8650 0.0250 0.08% 01/06
USD-KRW 1136.40 -4.10 -0.36% 01/06
USD-THB 33.1400 -0.0200 -0.06% 16:53
USD-SGD 1.3948 -0.0029 -0.21% 16:53
USD-PHP 46.0100 0.0900 0.20% 01/06
USD-MYR 3.3845 -0.0029 -0.08% 01/06
USD-IDR 9278.75 -41.25 -0.44% 01/06
USD-INR 45.8590 -0.3856 -0.83% 01/06
AUD-USD 0.9202 0.0082 0.90% 16:53
NZD-USD 0.7382 0.0036 0.49% 16:53
USD-CAD 1.0322 -0.0068 -0.66% 16:54
USD-BRL 1.7310 0.0004 0.02% 01/06
USD-MXN 12.7370 -0.0737 -0.58% 16:53
USD-ARS 3.8120 0.0134 0.35% 01/06
USD-CLP 496.5000 -5.4000 -1.08% 01/06
  MSCI Index  2010/01/06
MSCI Value Daily MTD YTD
World 1193.52 0.05% 2.14% 2.14%
Zhong Hua 342.05 0.53% 3.07% 3.07%
Gold. Drgn 143.24 0.79% 2.84% 2.84%
Far East 2443.68 0.08% 2.94% 2.94%
Pacific 2065.25 0.09% 2.93% 2.93%
Asia Pacific 124.10 0.40% 3.03% 3.03%
Europe 1468.27 -0.10% 1.81% 1.81%
BRIC 343.45 0.48% 3.36% 3.36%
EM 1021.75 0.64% 3.26% 3.26%
EM Asia 414.58 0.96% 3.22% 3.22%
EM East Eur 214.53 0.16% 2.75% 2.75%
EM Lat Am 4277.52 0.40% 3.91% 3.91%
EM EMEA 332.63 0.05% 2.63% 2.63%
China 66.98 0.60% 3.35% 3.35%
India 483.73 0.97% 3.26% 3.26%
Russia 813.03 0.21% 2.23% 2.23%
Brazil 3763.42 0.23% 3.83% 3.83%
Taiwan 270.30 1.38% 2.33% 2.33%
Korea 340.21 1.34% 4.00% 4.00%
Thailand 227.09 0.75% 0.58% 0.58%
Malaysia 352.40 0.54% 3.11% 3.11%
Indonesia 663.34 0.27% 4.52% 4.52%
Turkey 551.94 0.59% 4.52% 4.52%
Frontier Mkts 513.19 0.43% 1.77% 1.77%
Israel 285.09 -0.43% 3.32% 3.32%
Egypt 814.67 0.42% 3.71% 3.71%
South Africa 476.28 -0.09% 1.78% 1.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels