World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2900.44 27.25 0.95% 18:31
Australia 4068.90 20.60 0.51% 17:47
Nikkei 225 9723.16 71.14 0.74% 16:00
TOPIX 906.58 5.03 0.56% 15:00
TSE 2nd Sec 2187.34 15.20 0.70% 15:00
JASDAQ 48.71 0.09 0.19% 15:00
Korea 1494.04 5.05 0.34% 18:04
Taiwan 6985.32 31.98 0.46% 13:46
Taiwan OTC 114.78 1.17 1.03% 13:46
Shanghai 3296.62 83.41 2.60% 15:15
Shanghai A 3460.72 87.60 2.60% 15:15
Shanghai B 210.40 4.74 2.31% 15:15
Shenzhen A 1154.35 17.43 1.53% 15:00
Shenzhen B 542.49 7.26 1.36% 15:00
SHSZ 300 3606.92 67.09 1.90% 15:01
Shenzhen comp 13353.21 176.00 1.34% 15:00
Hong Kong 19248.17 -253.56 -1.30% 16:01
HK CN Ent 11481.30 -110.95 -0.96% 16:01
HK Aff Crp 3865.58 -66.60 -1.69% 16:01
Singapore 2450.83 -3.50 -0.14% 17:10
SGX China 85.49 -0.75 -0.87% 07/22
Vietnam 419.48 3.05 0.73% 11:01
Thailand 598.22 -11.61 -1.90% 16:59
Philippines 2612.38 18.87 0.73% 12:11
Malaysia 1148.70 14.00 1.23% 17:05
Indonesia 2125.62 -20.94 -0.98% 16:00
India 14843.12 -219.37 -1.46% 15:58
Pakistan 5561.76 13.84 0.25% 13:44
  European Market Indices
Index Quote Change Change% Local
Russia 963.06 -24.63 -2.49% 07/22
London 4493.73 12.56 0.28% 07/22
Paris 3305.07 2.18 0.07% 07/22
Frankfurt 5121.56 27.59 0.54% 07/22
Turkey 38189.08 181.29 0.48% 07/22
Hungary 16091.15 -343.42 -2.09% 07/22
Austria 2130.48 -10.82 -0.51% 07/22
Poland 32829.48 -432.56 -1.30% 07/22
Czech 955.00 -13.80 -1.42% 07/22
Sweden 852.90 0.64 0.07% 07/22
Finland 5576.56 54.72 0.99% 07/22
Norway 264.69 -0.62 -0.23% 07/22
Greece 2270.94 -0.13 -0.01% 07/22
Italy 20595.98 77.15 0.38% 07/22
Luxembourg 1128.87 17.16 1.54% 07/22
Netherlands 271.19 0.51 0.19% 07/22
Iceland 263.66 2.36 0.90% 06/30
Denmark 299.75 -1.31 -0.43% 07/22
Switzerland 5637.02 0.83 0.01% 07/22
Spain 1054.22 4.26 0.41% 07/22
Portugal 2502.96 -2.93 -0.12% 07/22
Ireland 2731.21 -17.51 -0.64% 07/22
Israel 907.77 -4.15 -0.46% 07/22
Egypt 556.79 -1.35 -0.24% 07/22
S. Africa 21287.52 -262.96 -1.22% 07/22
Morocco 22507.41 24.15 0.11% 07/22
Jordan 2556.21 -46.72 -1.79% 07/22
UAE Dubai 1739.94 -11.16 -0.64% 07/22
  American Market Indices
Index Quote Change Change% Local
United States 8881.26 -34.68 -0.39% 07/22
NASDAQ 1926.38 10.18 0.53% 07/22
Rus 2000 528.70 3.48 0.66% 07/22
S&P 500 954.07 -0.51 -0.05% 07/22
Gold & Silver 148.14 -0.02 -0.01% 07/22
PreMetals 298.84 0.13 0.04% 16:02
Gold GOX 174.75 0.59 0.34% 07/22
Gold Bugs 357.65 -0.39 -0.11% 07/22
AMEX Energy 493.45 -5.63 -1.13% 07/22
NYSE Energy 10039.04 -78.13 -0.77% 07/22
Oil Services 166.72 -2.70 -1.59% 07/22
AMEX Oil 936.77 -7.19 -0.76% 07/22
PHLX Semi. 301.77 7.80 2.65% 07/22
NASDAQ Fin. 1775.77 6.64 0.38% 07/22
NYSE Finance 4070.84 0.36 0.01% 07/22
NBI 756.06 -1.69 -0.22% 07/22
AMEX BioTec 810.69 -3.34 -0.41% 07/22
PHLX Drug 162.34 -0.23 -0.14% 07/22
Canada 10432.35 -82.97 -0.79% 07/22
Brazil 53072.57 -161.00 -0.30% 07/22
Mexico 26288.21 284.19 1.09% 07/22
Argentina 1642.51 -10.19 -0.62% 07/22
Chile 3224.67 -20.68 -0.64% 07/22
Peru 13339.94 11.56 0.09% 07/22
Colombia 10014.01 44.24 0.44% 07/22
Venezuela 45752.25 51.76 0.11% 07/22
Bermuda 2162.65 -8.64 -0.40% 07/21
Jamaica 80217.48 -313.95 -0.39% 07/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3407.00 -48.00 -1.39% 07/22
Baltic Capesize 5419.00 -183.00 -3.27% 07/22
Baltic Panamax 3459.00 47.00 1.38% 07/22
VIX 23.47 -0.40 -1.68% 16:14
VXD 20.72 0.08 0.39% 16:29
VXN 24.99 0.31 1.26% 16:14
Euro 50 2528.85 8.86 0.35% 19:00
Tran Avg 3394.83 34.69 1.03% 16:30
Util Avg 364.66 -2.41 -0.66% 16:30
Global Util 5079.78 4.38 0.09% 16:20
ISE Water 64.73 0.13 0.20% 17:00
US Water 567.88 2.37 0.42% 16:03
Cleantech 925.05 -0.21 -0.02% 17:20
Progressive Ener. 176.35 0.56 0.32% 17:16
WH Clean Energy 100.32 -0.43 -0.43% 17:16
Glob. Clean Ener. 1430.15 -11.49 -0.80% 18:00
ISE Alter. Energy 28.89 -0.40 -1.37% 17:00
Ardour Global 1809.66 -12.18 -0.67% 16:16
ET50 149.00 -0.40 -0.27% 21:20
Bioenergy 233.89 -0.30 -0.13% 16:15
Env. Services 713.06 2.87 0.40% 17:16
Calvert Social 59.11 0.11 0.19% 15:58
ISE Sindex 92.30 0.58 0.63% 17:00
US Gambling 271.56 6.53 2.46% 16:07
S-Net Gaming 2579.01 29.78 1.17% 17:00
US Mining 140.13 -1.80 -1.27% 16:07
Basic Material 233.97 0.69 0.30% 16:34
World/Energy 196.40 -1.32 -0.67% 07/22
World/Materials 186.15 0.65 0.35% 07/22
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1655.45 10.26 0.62% 07/21
Agribusiness 370.43 -0.94 -0.25% 07/22
Rogers Comm 2846.61 -1.23 -0.04% 14:30
Rogers Energy 676.33 3.99 0.59% 07/21
Rogers Metals 1783.36 -3.85 -0.22% 07/21
Rogers Agri. 896.38 -15.73 -1.72% 07/21
EPRA/NA. AU 565.70 -0.78 -0.14% 19:15
EPRA/NA. JP 1718.66 -12.03 -0.69% 15:45
TSE REIT 993.20 -1.72 -0.17% 07/22
HK Property 25966.79 -320.02 -1.22% 07/22
Sing. REIT 775.37 -2.52 -0.32% 05:17
Asia REIT 115.25 0.34 0.30% 16:30
EPRA UK 878.71 -5.11 -0.58% 16:35
EPRA ex UK 1334.55 -5.60 -0.42% 17:00
EPRA EU 1399.92 -8.55 -0.61% 18:00
Equity REIT 130.35 0.49 0.38% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 246.87 0.04 0.02% 07/22
Commodity 624.59 -3.61 -0.57% 07/22
GS Commodity 4073.10 1.50 0.04% 07/22
GSCI Agri. 290.89 -3.08 -1.05% 07/22
GSCI Livestock 212.55 -2.87 -1.33% 07/22
GSCI Pre Metal 1271.00 9.70 0.77% 07/22
GSCI Indu. Mtl 296.92 5.17 1.77% 07/22
GSCI Energy 219.84 0.31 0.14% 07/22
Natural Gas 433.19 -3.19 -0.73% 07/22
Airlines 18.78 -0.21 -1.11% 07/22
Banks 36.25 0.34 0.95% 07/22
Hospitals 384.79 -3.80 -0.98% 07/22
Comp. Tech 731.14 2.39 0.33% 07/22
Hardware 245.70 1.46 0.60% 07/22
Insurance 3221.71 24.17 0.76% 07/22
Paper 58.61 0.57 0.98% 07/22
Retailers 343.24 3.08 0.91% 07/22
Broker Dealer 101.27 0.99 0.99% 07/22
US Dollar 78.76 -0.14 -0.17% 07/22
Euro Index 142.20 0.05 0.04% 07/22
GB Pound 164.78 0.19 0.12% 07/22
Japanese Yen 106.82 0.18 0.17% 07/22
Aus. Dollar 81.65 -0.16 -0.20% 07/22
30Y T-Bond 117.28 -1.05 -0.88% 07/22
30Y T-Bond Yld 44.68 0.95 2.17% 07/22
10Y T-Bond Yld 35.54 0.77 2.21% 07/22
5Y T-Bond Yld 24.04 0.72 3.09% 07/22
3M T-Bill Dscnt 1.80 0.00 0.00% 07/22
CBOE Optn P/C 0.99 0.20 25.32% 07/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 952.10 2.10 0.22% 17:14
Silver 13.74 0.17 1.26% 17:14
Platinum 1183.00 3.00 0.26% 17:11
Palladium 259.00 -1.00 -0.39% 16:58
Copper 2.5086 0.00 0.09% 16:58
Nickel 7.3679 0.03 0.47% 16:58
Aluminum 0.7753 0.00 0.30% 16:58
Zinc 0.7597 0.00 0.30% 16:58
Lead 0.7644 -0.01 -0.89% 16:58
Uranium 48.50 -1.50 -3.00% 16:58
Gold Futr 953.300 6.400 0.68% 17:14
Silver Futr 13.695 -0.005 -0.04% 17:23
Copper Futr 252.550 7.450 3.04% 17:14
Nat Gas Futr 3.793 0.088 2.38% 17:14
Brent Crude Fut 66.900 0.030 0.04% 17:32
WTI Crude Futr 65.400 -0.210 -0.32% 17:14
Heating oil futr 171.120 1.280 0.75% 17:00
Corn Future 319.250 -2.750 -0.85% 14:27
Wheat Future 522.000 -12.750 -2.38% 14:26
Cocoa Future 2752.000 -123.000 -4.28% 14:00
Soybean Futr 908.000 3.000 0.33% 14:27
Soybean Oil Fut 35.220 -0.230 -0.65% 14:29
Coffee C Futr 120.100 -2.400 -1.96% 14:00
Sugar #11 17.990 0.190 1.07% 14:05
Cotton #2 Fut 61.190 -0.760 -1.23% 15:01
Live Cattle Fut 89.800 -1.325 -1.45% 16:59
lean Hogs Fut 57.325 -0.825 -1.42% 16:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4208 -0.0012 -0.08% 17:53
GBP-USD 1.6461 -0.0033 -0.20% 17:54
USD-CHF 1.0668 0.0009 0.09% 17:53
USD-RUB 31.1530 0.1224 0.39% 07/22
USD-HUF 191.4000 -0.0065 -0.00% 17:53
USD-TRY 1.4891 -0.0176 -1.17% 07/22
USD-ZAR 7.7250 0.0040 0.05% 17:31
USD-ILS 3.8775 -0.0138 -0.35% 07/22
USD-MAD 7.9472 -0.0096 -0.12% 17:53
USD-JPY 93.5950 -0.0798 -0.09% 17:53
USD-CNY 6.8312 0.0008 0.01% 07/22
USD-HKD 7.7501 0.0000 0.00% 17:53
USD-TWD 32.8700 0.0880 0.27% 07/22
USD-KRW 1248.05 -0.65 -0.05% 07/22
USD-THB 34.0120 -0.0225 -0.07% 17:53
USD-SGD 1.4420 0.0001 0.01% 17:53
USD-PHP 48.1600 0.1200 0.25% 07/22
USD-MYR 3.5530 0.0110 0.31% 07/22
USD-IDR 10085.00 25.00 0.25% 07/22
USD-INR 48.5220 0.0875 0.18% 07/22
AUD-USD 0.8160 0.0002 0.03% 17:53
NZD-USD 0.6589 0.0004 0.06% 17:53
USD-CAD 1.1002 0.0005 0.04% 17:54
USD-BRL 1.9038 0.0058 0.31% 07/22
USD-MXN 13.2430 0.0152 0.12% 17:53
USD-ARS 3.8068 -0.0036 -0.09% 07/22
USD-CLP 534.6500 3.0000 0.56% 07/22
  MSCI Index  2009/07/22
MSCI Value Daily MTD YTD
World 1005.29 0.05% 4.28% 9.24%
Zhong Hua 297.11 -0.95% 5.11% 41.34%
Gold. Drgn 122.19 -0.63% 6.09% 42.73%
Far East 2283.86 0.31% 1.32% 6.25%
Pacific 1824.43 0.33% 1.84% 10.16%
Asia Pacific 106.66 0.04% 3.34% 19.06%
Europe 1215.85 0.16% 6.08% 10.65%
BRIC 265.74 -1.25% 3.58% 50.98%
EM 806.55 -0.48% 5.94% 42.24%
EM Asia 337.95 -0.56% 6.52% 43.30%
EM East Eur 155.57 -2.32% 4.04% 33.63%
EM Lat Am 3133.59 -0.11% 5.34% 50.82%
EM EMEA 260.91 -0.66% 4.98% 31.61%
China 57.54 -1.05% 4.36% 40.99%
India 372.82 -1.90% 1.82% 59.57%
Russia 578.63 -2.51% 1.58% 45.74%
Brazil 2661.64 -0.67% 4.29% 62.48%
Taiwan 221.19 0.11% 8.39% 46.66%
Korea 265.58 0.38% 11.65% 37.55%
Thailand 186.50 -3.00% -1.08% 40.47%
Malaysia 300.54 0.71% 6.08% 29.95%
Indonesia 481.05 -1.51% 8.33% 67.33%
Turkey 389.24 0.94% 6.17% 41.52%
Frontier Mkts 496.79 0.59% -1.95% 5.42%
Israel 229.52 -0.16% 3.73% 25.84%
Egypt 729.54 0.29% 5.74% 23.30%
South Africa 404.03 0.56% 6.80% 32.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels