World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2735.86 30.11 1.11% 17:31
Australia 3392.30 92.00 2.79% 16:47
Nikkei 225 8061.07 378.93 4.93% 16:00
TOPIX 805.49 37.21 4.84% 15:00
TSE 2nd Sec 1891.19 10.99 0.58% 15:00
JASDAQ 44.88 0.22 0.49% 15:00
Korea 1093.40 -22.83 -2.05% 01/23
Taiwan 4247.97 5.36 0.13% 01/21
Taiwan OTC 60.49 -0.10 -0.17% 01/21
Shanghai 1990.66 -14.29 -0.71% 01/23
Shanghai A 2089.90 -15.11 -0.72% 01/23
Shanghai B 124.78 0.62 0.50% 01/23
Shenzhen A 641.97 -3.04 -0.47% 01/23
Shenzhen B 284.01 -1.11 -0.39% 01/23
SHSZ 300 2032.68 -11.87 -0.58% 01/23
Shenzhen comp 7015.24 -35.64 -0.51% 01/23
Hong Kong 12578.60 -79.39 -0.63% 01/23
HK CN Ent 6661.93 -98.84 -1.46% 01/23
HK Aff Crp 2873.42 -14.94 -0.52% 01/23
Singapore 1685.23 -23.54 -1.38% 01/23
SGX China 57.51 -0.00 0.00% 01/23
Vietnam 303.21 2.09 0.69% 01/23
Thailand 444.79 8.06 1.85% 16:59
Philippines 1880.81 10.89 0.58% 12:11
Malaysia 872.69 -6.33 -0.72% 01/23
Indonesia 1336.63 21.05 1.60% 17:09
India 9004.08 329.73 3.80% 15:58
Pakistan 3755.26 108.16 2.97% 15:39
  European Market Indices
Index Quote Change Change% Local
Russia 547.04 7.66 1.42% 01/27
London 4194.41 -14.60 -0.35% 01/27
Paris 2954.53 -0.84 -0.03% 01/27
Frankfurt 4323.42 -3.45 -0.08% 01/27
Turkey 25798.26 -171.74 -0.66% 01/27
Hungary 11658.36 -268.15 -2.25% 01/27
Austria 1640.37 7.23 0.44% 01/27
Poland 24811.95 -599.14 -2.36% 01/27
Czech 769.20 0.30 0.04% 01/27
Sweden 624.05 0.80 0.13% 01/27
Finland 5064.21 46.11 0.92% 01/27
Norway 203.35 -1.07 -0.53% 01/27
Greece 1710.87 15.71 0.93% 01/27
Italy 14167.00 -18.00 -0.13% 17:51
Luxembourg 935.63 13.21 1.43% 01/27
Netherlands 248.59 0.71 0.29% 01/27
Iceland 320.51 1.82 0.57% 01/27
Denmark 253.38 -2.63 -1.03% 01/27
Switzerland 5348.91 -68.16 -1.26% 01/27
Spain 884.32 -1.44 -0.16% 01/27
Portugal 2075.08 -18.85 -0.90% 01/27
Ireland 2333.96 27.05 1.17% 01/27
Israel 650.03 -3.69 -0.56% 01/27
Egypt 372.75 15.57 4.36% 01/27
S. Africa 18611.61 481.48 2.66% 01/27
Morocco 21097.40 140.05 0.67% 01/27
Jordan 2686.90 33.05 1.25% 01/27
UAE Dubai 1532.82 28.04 1.86% 01/27
  American Market Indices
Index Quote Change Change% Local
United States 8174.73 58.70 0.72% 01/27
NASDAQ 1504.90 15.44 1.04% 01/27
Rus 2000 455.58 5.52 1.23% 01/27
S&P 500 845.71 9.14 1.09% 01/27
Gold & Silver 122.43 -2.17 -1.74% 01/27
PreMetals 246.41 -3.79 -1.51% 17:17
Gold GOX 138.31 -2.25 -1.60% 01/27
Gold Bugs 295.70 -6.46 -2.14% 01/27
AMEX Energy 481.87 0.75 0.16% 01/27
NYSE Energy 9203.17 20.08 0.22% 01/27
Oil Services 128.88 0.31 0.24% 01/27
AMEX Oil 961.68 0.37 0.04% 01/27
PHLX Semi. 217.28 7.39 3.52% 01/27
NASDAQ Fin. 1616.91 35.22 2.23% 01/27
NYSE Finance 3021.16 98.14 3.36% 01/27
NBI 718.93 6.57 0.92% 01/27
AMEX BioTec 645.14 11.66 1.84% 01/27
PHLX Drug 158.91 0.75 0.47% 01/27
Canada 8759.63 103.12 1.19% 01/27
Brazil 38698.92 189.47 0.49% 01/27
Mexico 19616.15 33.07 0.17% 01/27
Argentina 1079.38 11.78 1.10% 01/27
Chile 2541.54 26.64 1.06% 01/27
Peru 6900.67 -80.58 -1.15% 01/27
Colombia 7608.91 33.16 0.44% 01/27
Venezuela 35397.93 35.90 0.10% 01/27
Bermuda 3222.19 0.00 0.00% 01/27
Jamaica 86096.68 -105.75 -0.12% 01/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 995.00 15.00 1.53% 01/26
Baltic Capesize 2049.00 17.00 0.84% 01/26
Baltic Panamax 562.00 31.00 5.84% 01/26
VIX 42.25 -3.44 -7.53% 16:14
VXD 37.98 -2.19 -5.45% 16:23
VXN 43.10 -1.90 -4.22% 16:14
Euro 50 2224.62 -2.15 -0.10% 19:00
Tran Avg 3021.10 53.51 1.80% 16:01
Util Avg 377.53 1.68 0.45% 16:06
Global Util 5162.31 28.72 0.56% 16:08
ISE Water 57.99 1.14 2.00% 16:09
US Water 669.51 10.45 1.59% 16:04
Cleantech 712.27 8.88 1.26% 16:23
Progressive Ener. 128.20 1.72 1.36% 16:23
WH Clean Energy 79.45 1.32 1.69% 16:23
Glob. Clean Ener. 1203.26 18.69 1.58% 16:14
ISE Alter. Energy 21.24 0.45 2.17% 16:09
Ardour Global 1467.22 9.81 0.67% 16:24
ET50 120.51 0.92 0.77% 21:09
Bioenergy 229.89 4.01 1.77% 16:22
Env. Services 668.49 9.44 1.43% 16:24
Calvert Social 48.65 0.58 1.21% 16:01
ISE Sindex 64.63 -0.29 -0.45% 16:09
US Gambling 187.27 -2.40 -1.26% 16:05
S-Net Gaming 1978.88 17.10 0.87% 16:14
US Mining 123.77 2.31 1.90% 16:06
Basic Material 168.56 2.51 1.51% 16:20
World/Energy 178.41 5.77 3.34% 01/26
World/Materials 135.47 2.91 2.19% 01/26
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 282.58 -0.07 -0.02% 01/27
Rogers Comm 2450.50 -115.45 -4.50% 14:29
Rogers Energy 585.76 -9.38 -1.58% 01/26
Rogers Metals 1411.03 51.88 3.82% 01/26
Rogers Agri. 936.23 9.34 1.01% 01/26
EPRA/NA. AU 624.92 8.85 1.44% 18:14
EPRA/NA. JP 1442.57 90.27 6.67% 15:44
TSE REIT 895.24 23.26 2.67% 01/27
HK Property 16249.01 -117.23 -0.72% 01/23
Sing. REIT 501.13 -10.62 -2.08% 01/26
Asia REIT 95.64 1.16 1.23% 16:30
EPRA UK 780.09 -19.96 -2.50% 17:46
EPRA ex UK 1223.29 -23.03 -1.85% 17:46
EPRA EU 1143.19 -15.73 -1.36% 17:46
Equity REIT 129.89 1.97 1.54% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 218.76 -8.41 -3.70% 01/27
Commodity 499.58 2.58 0.52% 01/27
GS Commodity 3594.30 -198.70 -5.24% 01/27
GSCI Agri. 302.99 -6.46 -2.09% 01/27
GSCI Livestock 205.34 -4.22 -2.01% 01/27
GSCI Pre Metal 1191.60 -10.50 -0.87% 01/27
GSCI Indu. Mtl 199.74 -10.44 -4.97% 01/27
GSCI Energy 152.29 -11.01 -6.74% 01/27
Natural Gas 380.62 -0.12 -0.03% 01/27
Airlines 20.87 -1.55 -6.91% 01/27
Banks 28.48 0.90 3.26% 01/27
Hospitals 286.17 6.49 2.32% 01/27
Comp. Tech 543.15 6.83 1.27% 01/27
Hardware 159.27 1.19 0.75% 01/27
Insurance 3178.11 50.63 1.62% 01/27
Paper 41.68 1.43 3.55% 01/27
Retailers 266.92 -3.54 -1.31% 01/27
Broker Dealer 73.28 1.64 2.29% 01/27
US Dollar 84.32 -0.24 -0.28% 01/27
Euro Index 131.67 -0.59 -0.45% 01/27
GB Pound 141.41 1.35 0.96% 01/27
Japanese Yen 112.40 -0.17 -0.15% 01/27
Aus. Dollar 66.18 0.14 0.21% 01/27
30Y T-Bond 131.20 1.97 1.52% 01/27
30Y T-Bond Yld 32.34 -1.49 -4.40% 01/27
10Y T-Bond Yld 25.19 -1.24 -4.69% 01/27
5Y T-Bond Yld 15.58 -0.93 -5.63% 01/27
3M T-Bill Dscnt 1.30 0.30 30.00% 01/27
CBOE Optn P/C 0.78 0.00 0.00% 01/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 898.20 -4.90 -0.54% 16:55
Silver 12.07 0.04 0.33% 16:55
Platinum 953.00 -16.00 -1.67% 16:51
Palladium 195.00 -1.00 -0.53% 15:18
Copper 1.4574 -0.00 -0.03% 15:18
Nickel 5.0749 0.06 1.14% 15:18
Aluminum 0.5969 0.00 0.31% 15:18
Zinc 0.5052 -0.00 -0.27% 15:18
Lead 0.5124 0.00 0.00% 15:18
Uranium 51.00 0.00 0.00% 15:18
Gold Futr 897.900 -10.900 -1.20% 16:24
Silver Futr 12.030 -0.080 -0.66% 16:22
Copper Futr 149.350 -9.300 -5.86% 16:13
Nat Gas Futr 4.510 0.020 0.45% 16:19
Brent Crude Fut 44.100 -2.860 -6.09% 16:43
WTI Crude Futr 41.890 -3.840 -8.40% 16:23
Heating oil futr 138.700 -4.000 -2.80% 16:24
Corn Future 377.500 -16.250 -4.13% 14:29
Wheat Future 584.750 -7.750 -1.31% 14:24
Cocoa Future 2745.000 78.000 2.92% 14:45
Soybean Futr 976.000 -33.000 -3.27% 14:29
Soybean Oil Fut 32.770 -1.000 -2.96% 14:28
Coffee C Futr 121.900 -0.300 -0.25% 14:45
Sugar #11 12.910 -0.010 -0.08% 14:45
Cotton #2 Fut 51.350 -0.720 -1.38% 14:45
Live Cattle Fut 84.250 -1.350 -1.58% 16:42
lean Hogs Fut 60.600 -2.175 -3.46% 16:32
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3164 -0.0024 -0.19% 16:53
GBP-USD 1.4134 0.0141 1.01% 16:53
USD-CHF 1.1416 0.0042 0.37% 16:54
USD-RUB 33.0440 0.2488 0.76% 16:54
USD-HUF 217.7800 0.0950 0.04% 16:53
USD-TRY 1.6245 -0.0020 -0.12% 16:38
USD-ZAR 9.9840 -0.0820 -0.81% 16:53
USD-ILS 4.0017 0.0302 0.76% 16:53
USD-MAD 8.4473 -0.0071 -0.08% 16:07
USD-JPY 88.9370 -0.1532 -0.17% 16:52
USD-CNY 6.8465 0.0000 0.00% 10:56
USD-HKD 7.7589 0.0008 0.01% 16:53
USD-TWD 33.6500 0.0100 0.03% 12:03
USD-KRW 1387.3500 -17.4500 -1.24% 16:28
USD-THB 34.8850 -0.0250 -0.07% 16:53
USD-SGD 1.5050 0.0048 0.32% 16:53
USD-PHP 46.8050 -0.4740 -1.00% 13:24
USD-MYR 3.6010 -0.0245 -0.68% 16:35
USD-IDR 11350.0000 60.0000 0.53% 15:43
USD-INR 48.9450 -0.2550 -0.52% 07:05
AUD-USD 0.6617 0.0021 0.31% 16:53
NZD-USD 0.5301 0.0035 0.66% 16:53
USD-CAD 1.2300 0.0073 0.60% 16:53
USD-BRL 2.3428 0.0328 1.42% 16:07
USD-MXN 14.2420 0.1618 1.15% 16:53
USD-ARS 3.4840 -0.0005 -0.01% 16:35
USD-CLP 615.6000 0.1500 0.02% 14:56
  MSCI Index  2009/01/27
MSCI Value Daily MTD YTD
World 854.46 1.49% -7.15% -7.15%
Zhong Hua 187.85 -0.04% -10.63% -10.63%
Gold. Drgn 76.65 -0.03% -10.46% -10.46%
Far East 2049.14 5.28% -4.67% -4.67%
Pacific 1556.76 4.99% -6.01% -6.01%
Asia Pacific 83.12 3.84% -7.21% -7.21%
Europe 988.47 0.44% -10.04% -10.04%
BRIC 163.58 0.62% -7.06% -7.06%
EM 518.93 0.59% -8.48% -8.48%
EM Asia 211.00 0.64% -10.54% -10.54%
EM East Eur 101.43 -0.81% -12.88% -12.88%
EM Lat Am 2061.83 -0.17% -0.76% -0.76%
EM EMEA 177.35 1.24% -10.54% -10.54%
China 35.37 -0.04% -13.34% -13.34%
India 217.25 4.52% -7.02% -7.02%
Russia 358.98 -0.04% -9.58% -9.58%
Brazil 1684.76 -0.04% 2.84% 2.84%
Taiwan 135.68 0.00% -10.04% -10.04%
Korea 169.73 0.00% -12.10% -12.10%
Thailand 130.46 2.39% -1.74% -1.74%
Malaysia 222.26 0.00% -3.90% -3.90%
Indonesia 267.47 1.86% -6.96% -6.96%
Philippines 170.89 1.04% 1.79% 1.79%
Turkey 248.80 -1.22% -9.54% -9.54%
Israel 178.74 -0.14% -2.00% -2.00%
Egypt 485.11 5.00% -18.01% -18.01%
South Africa 271.84 4.29% -10.90% -10.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels