World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2705.04 -4.44 -0.16% 17:31
Australia 3394.80 -30.20 -0.88% 16:47
Nikkei 225 7901.64 -164.15 -2.04% 16:00
TOPIX 787.15 -17.88 -2.22% 15:00
TSE 2nd Sec 1906.57 -18.73 -0.97% 15:00
JASDAQ 44.62 -0.25 -0.56% 15:00
Korea 1103.61 -23.20 -2.06% 18:02
Taiwan 4247.97 5.36 0.13% 13:46
Taiwan OTC 60.49 -0.10 -0.17% 13:46
Shanghai 1985.02 -9.09 -0.46% 15:15
Shanghai A 2084.17 -9.56 -0.46% 15:15
Shanghai B 121.52 -0.28 -0.23% 15:15
Shenzhen A 635.96 -2.40 -0.38% 15:00
Shenzhen B 281.59 0.03 0.01% 15:00
SHSZ 300 2021.71 -3.48 -0.17% 15:01
Shenzhen comp 6970.81 -49.70 -0.71% 15:00
Hong Kong 12583.63 -376.14 -2.90% 16:10
HK CN Ent 6730.82 -275.06 -3.93% 16:10
HK Aff Crp 2905.67 -58.90 -1.99% 16:10
Singapore 1704.52 -18.85 -1.09% 17:10
SGX China 59.96 -0.58 -0.96% 01/21
Vietnam 300.04 -2.82 -0.93% 11:01
Thailand 431.23 -1.96 -0.45% 17:00
Philippines 1840.12 -57.81 -3.05% 12:11
Malaysia 873.41 -6.96 -0.79% 19:21
Indonesia 1321.45 -22.70 -1.69% 17:09
India 8779.17 -321.38 -3.53% 15:58
Pakistan 3870.97 -89.43 -2.26% 15:40
  European Market Indices
Index Quote Change Change% Local
Russia 530.09 15.80 3.07% 01/21
London 4059.88 -31.52 -0.77% 01/21
Paris 2905.57 -19.71 -0.67% 01/21
Frankfurt 4261.15 21.30 0.50% 01/21
Turkey 24736.12 21.38 0.09% 01/21
Hungary 11842.60 57.59 0.49% 01/21
Austria 1612.69 -10.81 -0.67% 01/21
Poland 25628.79 325.33 1.29% 01/21
Czech 784.40 -14.50 -1.82% 01/21
Sweden 615.11 17.35 2.90% 01/21
Finland 5102.68 18.64 0.37% 01/21
Norway 196.55 1.43 0.73% 01/21
Greece 1702.73 50.22 3.04% 01/21
Italy 14103.00 -256.00 -1.78% 17:51
Luxembourg 893.99 -8.92 -0.99% 01/21
Netherlands 237.71 -2.40 -1.00% 01/21
Iceland 319.19 -8.47 -2.58% 01/21
Denmark 251.92 1.58 0.63% 01/21
Switzerland 5304.17 -16.83 -0.32% 01/21
Spain 870.59 -5.88 -0.67% 01/21
Portugal 2051.00 -21.37 -1.03% 01/21
Ireland 2192.13 -38.46 -1.72% 01/21
Israel 649.67 -20.11 -3.00% 01/21
Egypt 367.42 -21.31 -5.48% 01/21
S. Africa 17966.94 -239.55 -1.32% 01/21
Morocco 20778.86 -190.73 -0.91% 01/21
Jordan 2621.33 -49.94 -1.87% 01/21
UAE Dubai 1462.11 -84.46 -5.46% 01/21
  American Market Indices
Index Quote Change Change% Local
United States 8228.10 279.01 3.51% 01/21
NASDAQ 1507.07 66.21 4.60% 01/21
Rus 2000 456.76 23.11 5.33% 01/21
S&P 500 840.24 35.02 4.35% 01/21
Gold & Silver 117.16 3.71 3.27% 01/21
PreMetals 235.76 10.04 4.45% 17:17
Gold GOX 130.45 4.05 3.20% 01/21
Gold Bugs 281.92 9.36 3.43% 01/21
AMEX Energy 471.47 29.14 6.59% 01/21
NYSE Energy 9028.20 436.37 5.08% 01/21
Oil Services 121.24 9.46 8.46% 01/21
AMEX Oil 939.92 47.44 5.32% 01/21
PHLX Semi. 205.18 6.11 3.07% 01/21
NASDAQ Fin. 1677.28 131.83 8.53% 01/21
NYSE Finance 3008.32 269.66 9.85% 01/21
NBI 727.19 28.10 4.02% 01/21
AMEX BioTec 650.50 30.65 4.95% 01/21
PHLX Drug 158.74 1.41 0.90% 01/21
Canada 8757.89 252.96 2.97% 01/21
Brazil 38542.90 1270.83 3.41% 01/21
Mexico 19497.10 284.08 1.48% 01/21
Argentina 1062.68 18.04 1.73% 01/21
Chile 2470.33 -10.69 -0.43% 01/21
Peru 6964.91 -27.37 -0.39% 01/21
Colombia 7468.32 -34.33 -0.46% 01/21
Venezuela 35305.95 96.15 0.27% 01/21
Bermuda 3226.69 5.61 0.17% 01/21
Jamaica 87000.64 446.39 0.52% 01/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 872.00 4.00 0.46% 01/20
Baltic Capesize 1719.00 10.00 0.58% 01/20
Baltic Panamax 494.00 2.00 0.41% 01/20
VIX 46.42 -10.23 -18.06% 16:14
VXD 41.10 -9.09 -18.11% 16:29
VXN 47.35 -7.10 -13.04% 16:14
Euro 50 2188.43 -12.37 -0.56% 19:00
Tran Avg 3061.98 102.58 3.47% 16:09
Util Avg 366.26 4.12 1.14% 16:05
Global Util 4991.99 10.04 0.20% 16:08
ISE Water 57.31 2.52 4.60% 16:09
US Water 647.63 9.64 1.51% 16:04
Cleantech 703.08 20.84 3.06% 16:23
Progressive Ener. 127.81 5.64 4.62% 16:23
WH Clean Energy 79.59 2.94 3.84% 16:23
Glob. Clean Ener. 1198.34 25.57 2.18% 16:14
ISE Alter. Energy 21.21 0.27 1.29% 16:09
Ardour Global 1449.23 24.40 1.71% 16:24
ET50 119.47 2.40 2.05% 21:09
Bioenergy 225.61 1.01 0.45% 16:23
Env. Services 666.06 31.87 5.03% 16:24
Calvert Social 48.59 2.24 4.83% 16:10
ISE Sindex 64.25 2.49 4.03% 16:09
US Gambling 183.68 9.90 5.70% 16:10
S-Net Gaming 1956.32 51.37 2.70% 16:14
US Mining 118.51 7.62 6.87% 16:07
Basic Material 165.39 2.41 1.48% 16:21
World/Energy 168.03 -7.39 -4.21% 01/20
World/Materials 133.33 -5.11 -3.69% 01/20
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 282.68 10.23 3.75% 01/21
Rogers Comm 2470.94 41.02 1.69% 14:30
Rogers Energy 541.52 -26.94 -4.74% 01/20
Rogers Metals 1363.28 -3.64 -0.27% 01/20
Rogers Agri. 902.26 -23.54 -2.54% 01/20
EPRA/NA. AU 620.68 -18.58 -2.91% 18:14
EPRA/NA. JP 1369.93 -21.03 -1.51% 15:44
TSE REIT 823.51 12.17 1.50% 01/21
HK Property 16238.96 -644.66 -3.82% 01/21
Sing. REIT 527.59 -3.47 -0.65% 01/20
Asia REIT 90.36 1.65 1.86% 16:30
EPRA UK 833.79 17.76 2.18% 17:47
EPRA ex UK 1180.65 -13.07 -1.09% 17:47
EPRA EU 1109.04 -9.07 -0.81% 17:47
Equity REIT 131.71 12.60 10.58% 16:14

  Special Sector Indices
Index Quote Change Change% Local
CRB 219.95 4.07 1.89% 01/21
Commodity 479.59 25.49 5.61% 01/21
GS Commodity 3672.70 93.20 2.60% 01/21
GSCI Agri. 302.55 7.45 2.52% 01/21
GSCI Livestock 211.56 -0.68 -0.32% 01/21
GSCI Pre Metal 1124.25 -4.70 -0.42% 01/21
GSCI Indu. Mtl 196.13 -9.93 -4.82% 01/21
GSCI Energy 157.96 5.93 3.90% 01/21
Natural Gas 370.54 23.99 6.92% 01/21
Airlines 22.72 -0.96 -4.05% 01/21
Banks 29.03 3.69 14.56% 01/21
Hospitals 277.24 10.14 3.80% 01/21
Comp. Tech 534.64 28.40 5.61% 01/21
Hardware 158.51 7.04 4.65% 01/21
Insurance 3302.48 171.76 5.49% 01/21
Paper 40.33 3.58 9.74% 01/21
Retailers 269.36 6.46 2.46% 01/21
Broker Dealer 71.76 8.28 13.04% 01/21
US Dollar 85.42 -0.83 -0.96% 01/21
Euro Index 130.19 1.40 1.09% 01/21
GB Pound 139.40 0.72 0.52% 01/21
Japanese Yen 111.86 0.40 0.36% 01/21
Aus. Dollar 66.18 1.28 1.97% 01/21
30Y T-Bond 131.66 -3.27 -2.42% 01/21
30Y T-Bond Yld 31.38 1.91 6.48% 01/21
10Y T-Bond Yld 25.26 1.81 7.72% 01/21
5Y T-Bond Yld 15.99 1.45 9.97% 01/21
3M T-Bill Dscnt 1.10 0.10 10.00% 01/21
CBOE Optn P/C 0.93 -0.03 -3.12% 01/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 854.40 -2.20 -0.26% 16:54
Silver 11.39 0.14 1.25% 16:52
Platinum 929.00 -14.00 -1.50% 16:54
Palladium 189.00 0.00 0.00% 16:55
Copper 1.4732 0.03 2.38% 16:55
Nickel 4.8988 -0.02 -0.42% 16:55
Aluminum 0.5971 0.00 0.62% 16:55
Zinc 0.5137 -0.00 -0.63% 16:55
Lead 0.5373 0.00 0.00% 16:55
Uranium 51.00 0.00 0.00% 16:55
Gold Futr 855.300 0.100 0.01% 16:24
Silver Futr 11.305 0.130 1.16% 16:24
Copper Futr 147.800 -2.650 -1.76% 16:23
Nat Gas Futr 4.803 0.161 3.47% 16:16
Brent Crude Fut 45.500 1.880 4.31% 16:44
WTI Crude Futr 44.090 3.250 7.96% 16:24
Heating oil futr 138.720 1.140 0.83% 16:15
Corn Future 390.250 6.750 1.76% 14:28
Wheat Future 571.750 21.750 3.95% 14:22
Cocoa Future 2602.000 132.000 5.34% 14:45
Soybean Futr 1020.500 28.500 2.87% 14:29
Soybean Oil Fut 33.950 0.140 0.41% 14:27
Coffee C Futr 117.550 2.650 2.31% 14:45
Sugar #11 12.600 0.010 0.08% 14:45
Cotton #2 Fut 47.230 0.420 0.90% 14:45
Live Cattle Fut 85.600 0.250 0.29% 16:42
lean Hogs Fut 65.825 0.125 0.19% 16:37
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3039 0.0132 1.02% 16:53
GBP-USD 1.3979 0.0050 0.36% 16:53
USD-CHF 1.1525 0.0061 0.53% 16:53
USD-RUB 32.5610 -0.4235 -1.28% 16:53
USD-HUF 216.3550 -5.3300 -2.40% 16:53
USD-TRY 1.6442 -0.0288 -1.72% 16:53
USD-ZAR 9.9880 -0.2880 -2.80% 16:53
USD-ILS 3.8880 -0.0015 -0.04% 16:53
USD-MAD 8.5444 -0.0710 -0.82% 16:05
USD-JPY 89.3990 -0.3570 -0.40% 16:53
USD-CNY 6.8425 0.0015 0.02% 13:58
USD-HKD 7.7598 0.0012 0.01% 16:53
USD-TWD 33.6100 -0.1900 -0.56% 15:48
USD-KRW 1362.0000 -5.9750 -0.44% 16:48
USD-THB 34.9350 -0.0350 -0.10% 16:53
USD-SGD 1.4976 -0.0096 -0.64% 16:53
USD-PHP 47.4990 0.2215 0.47% 12:38
USD-MYR 3.6125 0.0032 0.09% 16:35
USD-IDR 11130.0000 -195.9500 -1.73% 16:48
USD-INR 49.1100 -0.1000 -0.20% 12:27
AUD-USD 0.6632 0.0123 1.89% 16:53
NZD-USD 0.5333 0.0112 2.15% 16:53
USD-CAD 1.2572 -0.0102 -0.80% 16:54
USD-BRL 2.3370 -0.0390 -1.64% 16:06
USD-MXN 13.7580 -0.2624 -1.87% 16:54
USD-ARS 3.4674 0.0086 0.25% 16:37
USD-CLP 623.3000 -3.9000 -0.62% 14:21
  MSCI Index  2009/01/21
MSCI Value Daily MTD YTD
World 838.42 1.92% -8.89% -8.89%
Zhong Hua 189.12 -2.55% -10.03% -10.03%
Gold. Drgn 77.02 -1.72% -10.03% -10.03%
Far East 2033.43 0.22% -5.40% -5.40%
Pacific 1541.39 -0.22% -6.93% -6.93%
Asia Pacific 82.63 -0.68% -7.76% -7.76%
Europe 946.15 -0.97% -13.90% -13.90%
BRIC 161.72 -0.10% -8.12% -8.12%
EM 515.16 -0.46% -9.15% -9.15%
EM Asia 212.14 -1.98% -10.05% -10.05%
EM East Eur 99.81 2.59% -14.27% -14.27%
EM Lat Am 2021.19 2.41% -2.72% -2.72%
EM EMEA 172.89 0.56% -12.79% -12.79%
China 35.76 -2.83% -12.39% -12.39%
India 212.54 -3.13% -9.03% -9.03%
Russia 346.80 3.72% -12.65% -12.65%
Brazil 1643.68 3.49% 0.34% 0.34%
Taiwan 135.69 0.41% -10.04% -10.04%
Korea 174.24 -2.29% -9.76% -9.76%
Thailand 124.49 -0.76% -6.24% -6.24%
Malaysia 221.91 -1.30% -4.05% -4.05%
Indonesia 265.41 -2.92% -7.68% -7.68%
Philippines 166.71 -3.60% -0.70% -0.70%
Turkey 234.21 0.49% -14.85% -14.85%
Israel 181.66 -1.32% -0.40% -0.40%
Egypt 476.39 -6.27% -19.48% -19.48%
South Africa 259.05 0.06% -15.09% -15.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels