|
| |
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.2736 |
-0.0042 |
-0.32% |
16:53 |
| GBP-USD |
1.4714 |
0.0033 |
0.22% |
16:53 |
| USD-CHF |
1.2198 |
0.0244 |
2.05% |
16:53 |
| USD-RUB |
28.1740 |
0.3640 |
1.31% |
16:06 |
| USD-HUF |
209.2550 |
4.4250 |
2.16% |
16:53 |
| USD-TRY |
1.5928 |
0.0308 |
1.97% |
16:53 |
| USD-ZAR |
10.2880 |
-0.0035 |
-0.03% |
16:44 |
| USD-ILS |
3.9844 |
0.0308 |
0.78% |
16:53 |
| USD-MAD |
8.7443 |
0.0998 |
1.15% |
11:30 |
| USD-JPY |
92.7400 |
0.5000 |
0.54% |
16:53 |
| USD-CNY |
6.8482 |
-0.0118 |
-0.17% |
14:05 |
| USD-HKD |
7.7508 |
-0.0009 |
-0.01% |
16:53 |
| USD-TWD |
33.5900 |
0.0300 |
0.09% |
13:25 |
| USD-KRW |
1479.3500 |
-7.9750 |
-0.54% |
16:46 |
| USD-THB |
35.6950 |
0.0450 |
0.13% |
15:59 |
| USD-SGD |
1.5236 |
-0.0034 |
-0.22% |
16:53 |
| USD-PHP |
49.3550 |
0.0300 |
0.06% |
16:39 |
| USD-MYR |
3.6300 |
-0.0096 |
-0.26% |
16:40 |
| USD-IDR |
11450.0000 |
-475.0000 |
-3.98% |
16:47 |
| USD-INR |
49.5750 |
-0.2550 |
-0.51% |
06:37 |
| AUD-USD |
0.6474 |
0.0030 |
0.47% |
16:53 |
| NZD-USD |
0.5338 |
0.0010 |
0.19% |
16:53 |
| USD-CAD |
1.2690 |
-0.0070 |
-0.54% |
16:53 |
| USD-BRL |
2.4298 |
-0.0742 |
-2.96% |
16:35 |
| USD-MXN |
13.6080 |
0.0138 |
0.10% |
16:53 |
| USD-ARS |
3.4750 |
0.0325 |
0.94% |
12:38 |
| USD-CLP |
674.4500 |
4.6750 |
0.70% |
16:23 |
| |
| MSCI Index 2008/12/05 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
848.40 |
0.45% |
-4.99% |
-46.60% |
| Zhong Hua |
195.54 |
2.26% |
0.61% |
-55.51% |
| Gold. Drgn |
78.53 |
1.37% |
-1.63% |
-55.16% |
| Far East |
1929.30 |
0.47% |
-3.40% |
-40.57% |
| Pacific |
1474.33 |
-0.18% |
-4.43% |
-44.73% |
| Asia Pacific |
79.52 |
0.09% |
-3.82% |
-49.60% |
| Europe |
959.46 |
-4.39% |
-8.16% |
-54.77% |
| BRIC |
159.41 |
-0.87% |
-5.27% |
-64.01% |
| EM |
497.51 |
-0.85% |
-5.59% |
-60.06% |
| EM Asia |
207.72 |
0.84% |
-2.09% |
-59.57% |
| EM East Eur |
111.23 |
-3.32% |
-8.17% |
-70.93% |
| EM Lat Am |
1780.62 |
-2.63% |
-12.20% |
-59.54% |
| EM EMEA |
175.96 |
-3.17% |
-7.37% |
-61.60% |
| China |
38.11 |
2.54% |
3.18% |
-55.12% |
| India |
212.40 |
-2.21% |
-0.37% |
-68.25% |
| Russia |
386.85 |
-3.28% |
-10.20% |
-74.82% |
| Brazil |
1366.70 |
-3.91% |
-15.92% |
-64.66% |
| Taiwan |
133.52 |
-0.88% |
-7.06% |
-54.58% |
| Korea |
152.02 |
2.26% |
-5.66% |
-65.25% |
| Thailand |
112.91 |
0.10% |
-3.18% |
-57.77% |
| Malaysia |
210.55 |
-1.30% |
-3.48% |
-48.47% |
| Indonesia |
229.78 |
0.74% |
-0.70% |
-66.09% |
| Philippines |
161.37 |
0.06% |
-5.08% |
-55.59% |
| Turkey |
235.97 |
-5.73% |
-8.82% |
-68.58% |
| Israel |
178.35 |
0.26% |
1.47% |
-32.45% |
| Egypt |
512.28 |
-0.02% |
0.95% |
-60.10% |
| South Africa |
240.86 |
-4.42% |
-10.41% |
-52.62% |
|
