World Market Indices

  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2730.68 23.89 0.88% 17:31
Australia 3468.10 -8.40 -0.24% 16:47
Nikkei 225 7924.24 -79.86 -1.00% 16:00
TOPIX 788.88 -10.31 -1.29% 15:00
TSE 2nd Sec 1896.62 -16.14 -0.84% 15:00
JASDAQ 44.89 0.11 0.25% 15:00
Korea 1006.54 -16.13 -1.58% 18:02
Taiwan 4254.96 -52.30 -1.21% 13:46
Taiwan OTC 57.81 -0.27 -0.46% 13:46
Shanghai 2001.50 36.09 1.84% 15:15
Shanghai A 2101.94 38.09 1.85% 15:15
Shanghai B 115.75 -0.66 -0.56% 15:15
Shenzhen A 617.85 3.18 0.52% 15:00
Shenzhen B 275.76 0.90 0.33% 15:00
SHSZ 300 1982.93 30.26 1.55% 15:01
Shenzhen comp 7130.93 89.87 1.28% 15:00
Hong Kong 13509.78 -78.88 -0.58% 16:10
HK CN Ent 7227.19 -5.35 -0.07% 16:10
HK Aff Crp 3010.56 5.37 0.18% 16:10
Singapore 1643.68 3.11 0.19% 17:10
SGX China 58.66 0.26 0.45% 12/04
Vietnam 308.60 2.38 0.78% 11:01
Thailand 392.87 -0.05 -0.01% 16:59
Philippines 1890.89 -14.39 -0.76% 12:11
Malaysia 846.86 -0.67 -0.08% 19:21
Indonesia 1205.32 12.80 1.07% 17:09
India 9229.75 482.32 5.51% 15:58
Pakistan 6641.68 -0.12 -0.00% 14:14
  European Market Indices
Index Quote Change Change% Local
Russia 599.96 -3.37 -0.56% 12/04
London 4163.61 -6.35 -0.15% 12/04
Paris 3161.16 -5.49 -0.17% 12/04
Frankfurt 4564.23 -3.01 -0.07% 12/04
Turkey 24670.97 734.24 3.07% 12/04
Hungary 12784.51 240.40 1.92% 12/04
Austria 1762.97 53.19 3.11% 12/04
Poland 27312.48 676.76 2.54% 12/04
Czech 841.90 23.00 2.81% 12/04
Sweden 640.39 -3.27 -0.51% 12/04
Finland 5393.89 40.64 0.76% 12/04
Norway 179.77 -3.44 -1.88% 12/04
Greece 1840.88 6.57 0.36% 12/04
Italy 14825.00 -120.00 -0.80% 17:51
Luxembourg 993.56 31.10 3.23% 12/04
Netherlands 240.80 -1.24 -0.51% 12/04
Iceland 643.68 4.80 0.75% 12/04
Denmark 255.06 0.84 0.33% 12/04
Switzerland 5649.14 44.91 0.80% 12/04
Spain 943.17 -4.58 -0.48% 12/04
Portugal 2051.79 2.45 0.12% 12/04
Ireland 2502.48 22.92 0.92% 12/04
Israel 653.40 15.72 2.47% 12/04
Egypt 385.69 6.29 1.66% 12/04
S. Africa 17874.25 690.87 4.02% 12/04
Morocco 21944.46 -535.93 -2.38% 12/04
Jordan 2794.66 49.70 1.81% 12/04
UAE Dubai 1974.90 10.24 0.52% 12/01
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1445.56 -46.82 -3.14% 12/04
Rus 2000 439.53 -14.23 -3.14% 12/04
S&P 500 845.22 -25.52 -2.93% 12/04
Gold & Silver 87.70 -2.77 -3.06% 12/04
PreMetals 175.60 -4.81 -2.67% 17:17
Gold GOX 98.06 -3.84 -3.77% 12/04
Gold Bugs 210.99 -7.09 -3.25% 12/04
AMEX Energy 431.40 -32.47 -7.00% 12/04
NYSE Energy 8468.87 -546.59 -6.06% 12/04
Oil Services 104.14 -11.06 -9.60% 12/04
AMEX Oil 843.74 -49.63 -5.56% 12/04
PHLX Semi. 186.64 -11.43 -5.77% 12/04
NASDAQ Fin. 1823.91 -45.82 -2.45% 12/04
NYSE Finance 3482.99 -94.73 -2.65% 12/04
NBI 657.04 -10.61 -1.59% 12/04
AMEX BioTec 575.14 -12.32 -2.10% 16:47
PHLX Drug 151.49 -3.28 -2.12% 12/04
Canada 8057.82 -239.14 -2.88% 12/04
Brazil 35127.77 -168.93 -0.48% 12/04
Mexico 19916.21 -230.80 -1.15% 12/04
Argentina 997.74 27.55 2.84% 12/04
Chile 2302.01 -1.50 -0.07% 12/04
Peru 6968.86 -61.66 -0.88% 12/04
Colombia 7423.18 42.08 0.57% 12/04
Venezuela 34616.70 86.38 0.25% 12/04
Bermuda 3509.69 -3.79 -0.11% 12/04
Jamaica 82940.01 -563.03 -0.67% 12/04

New Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 672.00 -12.00 -1.75% 12/03
Baltic Capesize 830.00 -3.00 -0.36% 12/02
Baltic Panamax 539.00 -20.00 -3.58% 12/03
VIX 63.64 2.92 4.81% 16:14
VXD 58.91 2.86 5.10% 16:29
VXN 62.59 0.85 1.38% 16:14
Euro 50 2368.72 -0.80 -0.03% 19:00
Tran Avg 3368.33 -32.43 -0.95% 16:30
Util Avg 353.00 -18.80 -5.06% 16:30
Global Util 4903.57 -138.40 -2.75% 16:20
ISE Water 51.82 -2.13 -3.95% 16:28
US Water 658.14 -24.79 -3.63% 16:03
Cleantech 664.65 -14.37 -2.12% 16:44
Progressive Ener. 115.24 -7.13 -5.83% 16:44
WH Clean Energy 78.63 -4.23 -5.11% 16:44
Glob. Clean Ener. 1141.01 -34.25 -2.91% 16:34
ISE Alter. Energy 20.77 -1.38 -6.23% 16:29
Ardour Global 1388.67 -14.32 -1.02% 16:28
ET50 111.80 -1.49 -1.31% 21:20
Bioenergy 226.46 -3.49 -1.52% 16:29
Env. Services 590.44 -27.04 -4.38% 16:44
Calvert Social 49.31 -1.39 -2.74% 16:02
ISE Sindex 64.16 -1.88 -2.85% 16:29
US Gambling 177.90 -10.29 -5.47% 16:06
S-Net Gaming 1900.70 4.29 0.23% 16:34
US Mining 90.30 -7.36 -7.54% 16:04
Basic Material 148.89 -2.31 -1.53% 16:32
World/Energy 174.18 -0.84 -0.48% 12/03
World/Materials 126.01 -0.66 -0.52% 12/03
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 238.09 -7.12 -2.90% 21:44
Rogers Comm 2426.81 -116.19 -4.57% 14:30
Rogers Energy 659.53 -1.59 -0.24% 12/03
Rogers Metals 1293.21 -44.32 -3.31% 12/03
Rogers Agri. 845.56 -5.69 -0.67% 12/03
EPRA/NA. AU 704.82 -16.07 -2.23% 18:14
EPRA/NA. JP 1375.90 -56.06 -3.92% 15:44
TSE REIT 781.98 -9.38 -1.19% 12/04
HK Property 14654.41 -323.64 -2.16% 12/04
Sing. REIT 501.84 -7.41 -1.46% 12/03
Asia REIT 83.13 -1.02 -1.21% 16:30
EPRA UK 987.22 -13.37 -1.34% 17:46
EPRA ex UK 1201.92 -2.28 -0.19% 17:46
EPRA EU 1205.56 -8.34 -0.69% 17:46
Equity REIT 122.07 -3.84 -3.05% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 217.99 -8.45 -3.73% 12/04
Commodity 412.30 -19.64 -4.55% 12/04
GS Commodity 4148.00 -37.29 -0.89% 12/03
GSCI Agri. 269.12 -2.48 -0.91% 12/03
GSCI Livestock 208.27 -2.56 -1.21% 12/03
GSCI Pre Metal 1011.20 -15.60 -1.52% 12/03
GSCI Indu. Mtl 211.84 -9.46 -4.27% 12/03
GSCI Energy 171.71 -0.84 -0.49% 12/03
Natural Gas 336.83 -39.62 -10.52% 12/04
Airlines 20.56 0.23 1.13% 12/04
Banks 44.34 -0.59 -1.31% 12/04
Hospitals 251.87 -5.11 -1.99% 12/04
Comp. Tech 506.39 -22.25 -4.21% 12/04
Hardware 115.33 -5.26 -4.36% 12/04
Insurance 3177.00 -89.65 -2.74% 12/04
Paper 41.34 -2.29 -5.25% 12/04
Retailers 266.75 3.85 1.46% 12/04
Broker Dealer 68.28 -2.47 -3.49% 12/04
US Dollar 86.55 -0.33 -0.39% 12/04
Euro Index 127.64 0.41 0.32% 12/04
GB Pound 146.80 -1.18 -0.80% 12/04
Japanese Yen 108.48 1.34 1.25% 12/04
Aus. Dollar 64.33 -0.77 -1.18% 12/04
30Y T-Bond 134.94 1.97 1.48% 12/04
30Y T-Bond Yld 30.84 -1.00 -3.14% 12/04
10Y T-Bond Yld 25.70 -1.06 -3.96% 12/04
5Y T-Bond Yld 15.34 -0.98 -6.00% 12/04
3M T-Bill Dscnt 0.05 -0.10 -66.67% 12/04
CBOE Optn P/C 0.94 -0.09 -8.74% 12/04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 766.30 -7.20 -0.93% 16:55
Silver 9.55 -0.18 -1.87% 16:31
Platinum 803.00 -13.00 -1.61% 16:31
Palladium 175.00 -5.00 -2.91% 16:13
Copper 1.4875 0.02 1.09% 16:13
Nickel 4.1254 0.00 0.00% 16:13
Aluminum 0.6932 0.01 1.33% 16:13
Zinc 0.5138 -0.01 -1.06% 16:13
Lead 0.4418 0.00 0.00% 16:13
Uranium 55.00 0.00 0.00% 16:13
Gold Futr 767.100 -3.400 -0.44% 16:08
Silver Futr 9.495 -0.095 -0.99% 16:08
Copper Futr 144.950 -10.500 -6.75% 16:08
Nat Gas Futr 6.017 -0.330 -5.20% 16:07
Brent Crude Fut 42.240 -3.200 -7.04% 16:20
WTI Crude Futr 43.720 -3.070 -6.56% 16:08
Heating oil futr 151.190 -7.210 -4.55% 16:07
Corn Future 334.000 -14.250 -4.09% 14:31
Wheat Future 486.000 -33.750 -6.49% 14:24
Cocoa Future 2248.000 65.000 2.98% 14:45
Soybean Futr 811.000 -19.000 -2.29% 14:31
Soybean Oil Fut 29.500 -1.080 -3.53% 14:30
Coffee C Futr 106.150 -5.100 -4.58% 14:45
Sugar #11 10.800 -0.360 -3.23% 14:45
Cotton #2 Fut 43.600 -3.000 -6.44% 14:45
Live Cattle Fut 82.850 -1.225 -1.46% 16:24
lean Hogs Fut 63.450 -0.925 -1.44% 16:26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2792 0.0076 0.60% 16:52
GBP-USD 1.4681 -0.0102 -0.69% 16:52
USD-CHF 1.1941 -0.0152 -1.26% 16:53
USD-RUB 27.8100 -0.0929 -0.33% 13:59
USD-HUF 204.6250 -0.7400 -0.36% 16:53
USD-TRY 1.5620 -0.0114 -0.72% 16:42
USD-ZAR 10.2920 0.1362 1.34% 16:30
USD-ILS 3.9530 -0.0368 -0.92% 16:52
USD-MAD 8.6446 -0.0848 -0.97% 11:39
USD-JPY 92.2400 -1.0500 -1.13% 16:53
USD-CNY 6.8600 0.0098 0.14% 14:06
USD-HKD 7.7516 -0.0004 -0.01% 16:53
USD-TWD 33.5600 0.0100 0.03% 11:38
USD-KRW 1487.3250 42.8750 2.97% 15:36
USD-THB 35.6500 0.0350 0.10% 16:53
USD-SGD 1.5272 0.0037 0.24% 16:52
USD-PHP 49.3250 0.1500 0.30% 14:34
USD-MYR 3.6395 -0.0010 -0.03% 16:35
USD-IDR 11925.0000 -225.0000 -1.85% 14:06
USD-INR 49.8300 -0.1200 -0.24% 06:57
AUD-USD 0.6446 -0.0043 -0.66% 16:52
NZD-USD 0.5326 0.0000 0.00% 16:52
USD-CAD 1.2764 0.0243 1.94% 16:54
USD-BRL 2.5040 0.0300 1.21% 16:03
USD-MXN 13.5940 0.0164 0.12% 16:53
USD-ARS 3.4425 0.0332 0.98% 16:03
USD-CLP 669.7750 -6.3750 -0.94% 16:03
  MSCI Index  2008/12/04
MSCI Value Daily MTD YTD
World 844.58 -1.81% -5.41% -46.84%
Zhong Hua 191.21 -0.47% -1.62% -56.49%
Gold. Drgn 77.47 -0.71% -2.97% -55.77%
Far East 1920.23 -0.96% -3.85% -40.85%
Pacific 1476.94 -0.72% -4.26% -44.64%
Asia Pacific 79.44 -0.56% -3.91% -49.65%
Europe 1003.47 -0.08% -3.94% -52.69%
BRIC 160.81 -0.71% -4.44% -63.70%
EM 501.77 -0.32% -4.78% -59.72%
EM Asia 205.98 -0.09% -2.91% -59.90%
EM East Eur 115.05 2.10% -5.01% -69.93%
EM Lat Am 1828.80 -3.72% -9.83% -58.44%
EM EMEA 181.72 2.31% -4.33% -60.34%
China 37.17 -0.15% 0.62% -56.23%
India 217.21 5.61% 1.89% -67.53%
Russia 399.96 1.50% -7.15% -73.97%
Brazil 1422.24 -5.55% -12.50% -63.22%
Taiwan 134.71 -1.30% -6.23% -54.18%
Korea 148.66 -2.22% -7.75% -66.02%
Thailand 112.80 -0.27% -3.27% -57.81%
Malaysia 213.34 0.06% -2.21% -47.78%
Indonesia 228.10 2.80% -1.43% -66.34%
Philippines 161.27 -1.13% -5.14% -55.62%
Turkey 250.30 3.89% -3.28% -66.68%
Israel 177.90 1.60% 1.21% -32.62%
Egypt 512.37 2.01% 0.97% -60.10%
South Africa 251.99 2.90% -6.27% -50.43%