World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2714.59 -27.33 -1.00% 17:31
Australia 3513.10 -126.40 -3.47% 16:47
Nikkei 225 8328.41 -194.17 -2.28% 16:00
TOPIX 835.44 -15.05 -1.77% 15:00
TSE 2nd Sec 1963.47 -6.85 -0.35% 15:00
JASDAQ 45.54 -0.72 -1.56% 15:00
Korea 1036.16 -42.16 -3.91% 18:02
Taiwan 4305.18 -134.62 -3.03% 13:46
Taiwan OTC 56.79 -2.44 -4.12% 13:46
Shanghai 1902.43 -128.06 -6.31% 15:16
Shanghai A 1998.49 -134.42 -6.30% 15:16
Shanghai B 101.12 -8.36 -7.64% 15:16
Shenzhen A 552.47 -40.66 -6.86% 15:00
Shenzhen B 238.57 -17.30 -6.76% 15:00
SHSZ 300 1839.82 -147.41 -7.42% 15:01
Shenzhen comp 6293.30 -489.73 -7.22% 15:00
Hong Kong 12915.89 -613.64 -4.54% 16:10
HK CN Ent 6598.35 -369.74 -5.31% 16:10
HK Aff Crp 2791.78 -127.88 -4.38% 16:10
Singapore 1692.55 -57.12 -3.26% 17:10
SGX China 56.81 -2.70 -4.54% 11/18
Vietnam 340.69 -4.36 -1.26% 11:01
Thailand 419.97 -14.24 -3.28% 16:59
Philippines 1873.60 -66.40 -3.42% 12:11
Malaysia 883.09 -0.97 -0.11% 17:00
Indonesia 1189.86 -47.07 -3.81% 17:09
India 8937.20 -353.81 -3.81% 15:58
Pakistan 6639.17 -0.37 -0.01% 14:15
  European Market Indices
Index Quote Change Change% Local
Russia 601.76 -3.80 -0.63% 11/18
London 4208.55 76.39 1.85% 11/18
Paris 3217.40 35.37 1.11% 11/18
Frankfurt 4579.47 22.20 0.49% 11/18
Turkey 23495.05 -551.45 -2.29% 11/18
Hungary 11663.68 -108.72 -0.92% 11/18
Austria 1737.96 -43.87 -2.46% 11/18
Poland 25778.61 -804.71 -3.03% 11/18
Czech 777.00 -33.20 -4.10% 11/18
Sweden 627.37 -4.55 -0.72% 11/18
Finland 5479.90 30.72 0.56% 11/18
Norway 185.11 -1.44 -0.77% 11/18
Greece 1925.20 3.24 0.17% 11/18
Italy 15728.00 37.00 0.24% 17:51
Luxembourg 960.30 -2.07 -0.22% 11/18
Netherlands 250.62 4.29 1.74% 11/18
Iceland 653.27 -9.32 -1.41% 11/18
Denmark 259.09 -3.80 -1.45% 11/18
Switzerland 5675.58 29.15 0.52% 11/18
Spain 912.45 2.80 0.31% 11/18
Portugal 2146.78 3.00 0.14% 11/18
Ireland 2450.19 -120.39 -4.68% 11/18
Israel 668.57 7.56 1.14% 11/18
Egypt 393.07 -32.02 -7.53% 11/18
S. Africa 16832.94 -127.83 -0.75% 11/18
Morocco 24302.83 0.00 0.00% 11/18
Jordan 2912.36 -76.22 -2.55% 11/18
UAE Dubai 2033.14 -109.71 -5.12% 11/18
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1483.27 1.22 0.08% 11/18
Rus 2000 447.51 -3.79 -0.84% 11/18
S&P 500 859.12 8.37 0.98% 11/18
Gold & Silver 75.72 -0.58 -0.76% 11/18
PreMetals 152.39 -0.87 -0.57% 17:17
Gold GOX 82.09 -0.96 -1.16% 11/18
Gold Bugs 178.26 -2.29 -1.27% 16:50
AMEX Energy 481.45 14.12 3.02% 16:50
NYSE Energy 9202.30 268.82 3.01% 11/18
Oil Services 134.16 3.64 2.79% 11/18
AMEX Oil 915.74 31.12 3.52% 11/18
PHLX Semi. 191.89 -3.83 -1.96% 11/18
NASDAQ Fin. 1851.77 6.04 0.33% 11/18
NYSE Finance 3534.79 -30.19 -0.85% 11/18
NBI 689.13 -4.75 -0.68% 11/18
AMEX BioTec 607.13 -1.86 -0.30% 16:50
PHLX Drug 159.34 4.19 2.70% 11/18
Canada 8835.73 40.28 0.46% 11/18
Brazil 34094.66 -1622.55 -4.54% 11/18
Mexico 19036.23 -525.91 -2.69% 11/18
Argentina 944.83 -44.23 -4.47% 11/18
Chile 2497.68 -34.80 -1.37% 11/18
Peru 7348.19 -89.46 -1.20% 11/18
Colombia 7029.74 -150.28 -2.09% 11/18
Venezuela 35481.63 -246.82 -0.69% 11/18
Bermuda 3577.00 0.00 0.00% 11/18
Jamaica 90280.69 -1296.06 -1.42% 11/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 856.00 15.00 1.78% 11/17
Baltic Capesize 1002.00 -14.00 -1.38% 11/17
Baltic Panamax 999.00 46.00 4.83% 11/17
VIX 67.64 -1.51 -2.18% 16:14
VXD 62.86 -2.61 -3.99% 16:29
VXN 68.31 -0.29 -0.42% 16:14
Euro 50 2390.10 25.27 1.07% 19:00
Tran Avg 3417.20 -10.15 -0.30% 16:30
Util Avg 366.00 0.67 0.18% 16:30
Global Util 5193.72 41.97 0.81% 16:20
ISE Water 53.55 -0.03 -0.06% 16:29
US Water 671.69 16.20 2.47% 16:03
Cleantech 669.54 -10.52 -1.55% 16:43
Progressive Ener. 120.25 -0.48 -0.40% 16:43
WH Clean Energy 80.31 -1.84 -2.24% 16:44
Glob. Clean Ener. 1120.64 -55.10 -4.69% 16:34
ISE Alter. Energy 21.39 -0.49 -2.24% 16:29
Ardour Global 1369.15 -31.53 -2.25% 16:28
ET50 112.31 -2.07 -1.81% 21:20
Bioenergy 241.03 1.84 0.77% 16:28
Env. Services 649.41 9.20 1.44% 16:44
Calvert Social 50.17 0.32 0.64% 16:05
ISE Sindex 63.77 0.15 0.24% 16:29
US Gambling 175.88 -2.02 -1.14% 16:05
S-Net Gaming 1878.02 -19.38 -1.02% 16:34
US Mining 92.38 -3.68 -3.83% 16:05
Basic Material 155.31 -2.65 -1.68% 16:36
World/Energy 174.24 -3.43 -1.93% 11/17
World/Materials 130.14 -3.55 -2.65% 11/17
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 252.47 -2.23 -0.88% 22:13
Rogers Comm 2780.93 -22.46 -0.80% 14:30
Rogers Energy 761.66 -24.53 -3.12% 11/17
Rogers Metals 1394.24 -36.25 -2.53% 11/17
Rogers Agri. 896.97 -7.18 -0.79% 11/17
EPRA/NA. AU 755.90 -34.60 -4.38% 18:14
EPRA/NA. JP 1393.61 -77.85 -5.29% 15:44
TSE REIT 767.60 -27.10 -3.41% 11/18
HK Property 14494.06 -726.58 -4.77% 11/18
Sing. REIT 568.21 -2.24 -0.39% 11/17
Asia REIT 82.32 -2.87 -3.37% 16:30
EPRA UK 1063.58 2.57 0.24% 17:41
EPRA ex UK 1223.33 -0.07 -0.01% 17:45
EPRA EU 1257.04 2.12 0.17% 17:45
Equity REIT 124.32 -1.17 -0.93% 16:14

  Special Sector Indices
Index Quote Change Change% Local
CRB 242.35 -1.49 -0.61% 11/18
Commodity 430.24 4.94 1.16% 11/18
GS Commodity 4620.10 -52.10 -1.12% 11/18
GSCI Agri. 287.14 -2.39 -0.83% 11/18
GSCI Livestock 211.63 -2.49 -1.16% 11/18
GSCI Pre Metal 966.75 -10.10 -1.03% 11/18
GSCI Indu. Mtl 243.06 4.91 2.06% 11/18
GSCI Energy 195.35 -2.93 -1.48% 11/18
Natural Gas 400.20 5.52 1.40% 11/18
Airlines 19.83 0.25 1.28% 11/18
Banks 45.68 -0.44 -0.95% 11/18
Hospitals 285.10 -0.47 -0.16% 11/18
Comp. Tech 526.20 12.71 2.48% 11/18
Hardware 121.83 3.82 3.24% 11/18
Insurance 3123.44 37.53 1.22% 11/18
Paper 42.59 -0.11 -0.26% 11/18
Retailers 239.46 -0.52 -0.22% 11/18
Broker Dealer 66.01 -1.46 -2.16% 11/18
US Dollar 87.20 0.40 0.46% 11/18
Euro Index 126.28 -0.15 -0.12% 11/18
GB Pound 149.65 -0.29 -0.19% 11/18
Japanese Yen 102.97 -0.83 -0.80% 11/18
Aus. Dollar 65.18 0.27 0.42% 11/18
30Y T-Bond 120.16 1.34 1.13% 11/18
30Y T-Bond Yld 41.44 -0.62 -1.47% 11/18
10Y T-Bond Yld 35.35 -1.49 -4.04% 11/18
5Y T-Bond Yld 21.95 -1.10 -4.77% 11/18
3M T-Bill Dscnt 1.10 0.20 22.22% 11/18
CBOE Optn P/C 1.08 0.13 13.68% 11/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 738.30 1.40 0.19% 16:55
Silver 9.65 0.36 3.90% 16:51
Platinum 840.00 28.00 3.49% 16:23
Palladium 223.00 0.00 0.00% 16:33
Copper 1.6201 -0.01 -0.70% 16:33
Nickel 4.6977 -0.07 -1.46% 16:33
Aluminum 0.8399 0.00 0.00% 16:33
Zinc 0.5404 -0.00 -0.42% 16:33
Lead 0.5815 0.00 0.00% 16:33
Uranium 48.00 2.00 4.35% 16:33
Gold Futr 737.500 -4.500 -0.61% 16:23
Silver Futr 9.610 0.280 3.00% 16:25
Copper Futr 168.700 2.000 1.20% 16:16
Nat Gas Futr 6.499 -0.034 -0.52% 16:23
Brent Crude Fut 52.160 -0.150 -0.29% 16:42
WTI Crude Futr 54.650 -0.300 -0.55% 16:23
Heating oil futr 177.050 -2.050 -1.14% 16:22
Corn Future 380.000 -5.750 -1.49% 14:27
Wheat Future 549.500 -4.500 -0.81% 14:27
Cocoa Future 2046.000 69.000 3.49% 15:15
Soybean Futr 902.000 -4.500 -0.50% 14:28
Soybean Oil Fut 32.660 -0.040 -0.12% 14:27
Coffee C Futr 114.600 -0.100 -0.09% 15:15
Sugar #11 11.610 -0.130 -1.11% 15:15
Cotton #2 Fut 41.840 0.220 0.53% 15:15
Live Cattle Fut 88.100 -0.925 -1.04% 16:37
lean Hogs Fut 62.250 0.200 0.32% 16:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2619 -0.0031 -0.24% 16:53
GBP-USD 1.4956 -0.0033 -0.22% 16:53
USD-CHF 1.2032 0.0044 0.37% 16:54
USD-RUB 27.4710 0.0362 0.13% 16:52
USD-HUF 214.5950 2.2850 1.08% 16:53
USD-TRY 1.6533 0.0158 0.96% 16:34
USD-ZAR 10.2450 0.0560 0.55% 16:52
USD-ILS 3.9485 0.0190 0.48% 16:52
USD-MAD 8.7294 0.0280 0.32% 11:53
USD-JPY 97.0100 0.5600 0.58% 16:53
USD-CNY 6.8244 -0.0026 -0.04% 04:58
USD-HKD 7.7504 -0.0002 -0.00% 16:53
USD-TWD 33.2500 -0.0300 -0.09% 15:47
USD-KRW 1441.0000 14.0000 0.98% 16:35
USD-THB 35.0150 0.0150 0.04% 16:53
USD-SGD 1.5259 0.0032 0.21% 16:53
USD-PHP 49.9800 0.3150 0.63% 12:40
USD-MYR 3.6008 0.0020 0.06% 16:35
USD-IDR 12050.0000 50.0000 0.42% 14:03
USD-INR 49.6500 0.3000 0.61% 06:41
AUD-USD 0.6526 0.0037 0.57% 16:53
NZD-USD 0.5530 0.0024 0.43% 16:53
USD-CAD 1.2318 0.0058 0.48% 16:53
USD-BRL 2.3133 0.0403 1.77% 16:05
USD-MXN 13.1420 -0.0311 -0.24% 16:53
USD-ARS 3.3262 0.0092 0.28% 16:51
USD-CLP 645.8500 1.8000 0.28% 16:36
  MSCI Index  2008/11/18
MSCI Value Daily MTD YTD
World 861.51 0.31% -10.00% -45.78%
Zhong Hua 180.75 -4.77% -4.86% -58.87%
Gold. Drgn 75.04 -4.39% -7.83% -57.16%
Far East 1943.86 -3.08% -3.95% -40.12%
Pacific 1491.77 -3.06% -5.76% -44.08%
Asia Pacific 79.89 -3.49% -7.03% -49.37%
Europe 1019.83 0.91% -9.43% -51.92%
BRIC 157.86 -3.84% -12.08% -64.36%
EM 500.48 -3.77% -12.28% -59.82%
EM Asia 204.62 -4.69% -10.47% -60.17%
EM East Eur 109.18 -2.49% -24.11% -71.47%
EM Lat Am 1914.82 -3.30% -11.88% -56.49%
EM EMEA 175.03 -1.97% -16.66% -61.80%
China 34.47 -4.97% -2.63% -59.40%
India 212.78 -4.14% -10.84% -68.19%
Russia 387.42 -1.25% -26.63% -74.78%
Brazil 1520.15 -3.40% -15.27% -60.69%
Taiwan 138.47 -3.48% -14.03% -52.90%
Korea 156.13 -6.91% -19.55% -64.31%
Thailand 123.88 -4.20% 1.81% -53.66%
Malaysia 224.80 -0.13% 1.24% -44.98%
Indonesia 218.78 -5.83% -16.54% -67.71%
Philippines 156.69 -3.86% -8.40% -56.88%
Turkey 222.86 -3.21% -22.86% -70.33%
Israel 182.49 0.48% -4.73% -30.88%
Egypt 526.50 -7.80% -11.28% -59.00%
South Africa 239.31 -1.82% -11.18% -52.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels