World Market Indices

  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2767.67 38.04 1.39% 17:31
Australia 3726.00 53.60 1.46% 16:47
Nikkei 225 8462.39 223.75 2.72% 16:00
TOPIX 846.91 9.38 1.12% 15:00
TSE 2nd Sec 1975.35 9.46 0.48% 15:00
JASDAQ 46.41 0.21 0.45% 15:00
Korea 1088.26 -0.18 -0.02% 18:02
Taiwan 4452.70 14.87 0.34% 13:46
Taiwan OTC 61.34 -0.92 -1.48% 13:46
Shanghai 1986.44 58.82 3.05% 15:16
Shanghai A 2086.68 61.79 3.05% 15:16
Shanghai B 106.45 3.23 3.13% 15:16
Shenzhen A 573.69 24.18 4.40% 15:00
Shenzhen B 253.00 4.47 1.80% 15:00
SHSZ 300 1943.65 69.57 3.71% 15:01
Shenzhen comp 6660.41 296.38 4.66% 15:00
Hong Kong 13542.66 321.31 2.43% 16:10
HK CN Ent 7021.64 226.06 3.33% 16:10
HK Aff Crp 2891.79 98.00 3.51% 16:10
Singapore 1759.14 3.67 0.21% 17:10
SGX China 59.62 0.79 1.34% 11/14
Vietnam 352.07 5.83 1.68% 11:02
Thailand 429.97 -3.50 -0.81% 16:59
Philippines 1978.05 59.08 3.08% 12:11
Malaysia 881.65 1.06 0.12% 17:00
Indonesia 1264.38 4.66 0.37% 17:09
India 9385.42 -150.91 -1.58% 15:58
Pakistan 6639.08 -0.49 -0.01% 15:39
  European Market Indices
Index Quote Change Change% Local
Russia 644.02 24.11 3.89% 11/14
London 4232.97 63.76 1.53% 11/14
Paris 3291.47 22.01 0.67% 11/14
Frankfurt 4710.24 60.72 1.31% 11/14
Turkey 25425.26 325.28 1.30% 11/14
Hungary 11867.13 21.88 0.18% 11/14
Austria 1807.71 28.78 1.62% 11/14
Poland 27110.59 408.11 1.53% 11/14
Czech 810.20 34.90 4.50% 11/14
Sweden 635.59 0.87 0.14% 11/14
Finland 5548.58 -86.81 -1.54% 11/14
Norway 193.07 2.71 1.42% 11/14
Greece 2007.09 27.30 1.38% 11/14
Italy 16170.00 254.00 1.60% 11/14
Luxembourg 991.43 0.80 0.08% 11/14
Netherlands 252.47 2.51 1.00% 11/14
Iceland 664.29 8.28 1.26% 11/14
Denmark 268.80 1.35 0.50% 11/14
Switzerland 5834.75 94.71 1.65% 11/14
Spain 943.71 9.63 1.03% 11/14
Portugal 2169.25 14.14 0.66% 11/14
Ireland 2673.82 -1.04 -0.04% 11/14
Israel 686.92 -32.75 -4.55% 11/13
Egypt 447.74 -14.23 -3.08% 11/13
S. Africa 17492.70 312.86 1.82% 11/14
Morocco 24395.34 -65.24 -0.27% 11/14
Jordan 2997.12 -71.19 -2.32% 11/13
UAE Dubai 2106.14 -108.66 -4.91% 11/13
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1516.85 -79.85 -5.00% 11/14
Rus 2000 456.52 -34.71 -7.07% 11/14
S&P 500 873.29 -38.00 -4.17% 11/14
Gold & Silver 80.20 -4.51 -5.32% 11/14
PreMetals 161.59 -8.40 -4.94% 17:18
Gold GOX 85.99 -5.61 -6.12% 11/14
Gold Bugs 186.43 -12.18 -6.13% 17:07
AMEX Energy 475.97 -21.24 -4.27% 17:07
NYSE Energy 9110.49 -372.21 -3.93% 11/14
Oil Services 134.42 -9.90 -6.86% 11/14
AMEX Oil 912.18 -27.62 -2.94% 11/14
PHLX Semi. 201.39 -13.76 -6.40% 11/14
NASDAQ Fin. 1915.50 -120.58 -5.92% 11/14
NYSE Finance 3738.68 -226.13 -5.70% 11/14
NBI 704.57 -26.41 -3.61% 11/14
AMEX BioTec 614.70 -31.45 -4.87% 17:07
PHLX Drug 158.42 -5.89 -3.58% 11/14
Canada 9055.96 -296.82 -3.17% 11/14
Brazil 35789.10 -204.23 -0.57% 11/14
Mexico 19562.14 -147.96 -0.75% 11/14
Argentina 1022.81 6.91 0.68% 11/14
Chile 2551.72 23.86 0.94% 11/14
Peru 7582.46 -160.67 -2.08% 11/14
Colombia 7180.02 223.28 3.21% 11/14
Venezuela 35751.89 445.27 1.26% 11/14
Bermuda 3585.74 -17.47 -0.48% 11/14
Jamaica 91448.59 371.06 0.41% 11/14

New Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 838.00 14.00 1.70% 11/13
Baltic Capesize 1040.00 -8.00 -0.76% 11/13
Baltic Panamax 937.00 40.00 4.46% 11/13
VIX 66.31 6.48 10.83% 16:14
VXD 61.32 7.40 13.72% 16:29
VXN 66.05 8.02 13.82% 16:14
Euro 50 2458.31 28.37 1.17% 19:27
Tran Avg 3494.42 -198.15 -5.37% 16:30
Util Avg 366.35 -13.36 -3.52% 16:30
Global Util 5209.12 -33.57 -0.64% 16:20
ISE Water 54.21 -3.83 -6.60% 16:29
US Water 653.18 -11.24 -1.69% 16:04
Cleantech 690.79 -32.81 -4.53% 16:43
Progressive Ener. 122.76 -7.83 -6.00% 16:43
WH Clean Energy 83.34 -6.70 -7.44% 16:43
Glob. Clean Ener. 1178.08 -29.71 -2.46% 16:34
ISE Alter. Energy 22.10 -1.29 -5.51% 16:29
Ardour Global 1413.54 -32.90 -2.27% 16:29
ET50 115.43 -2.46 -2.09% 21:20
Bioenergy 242.38 -2.41 -0.98% 16:29
Env. Services 652.97 -26.61 -3.92% 16:44
Calvert Social 51.27 -2.44 -4.54% 16:03
ISE Sindex 64.16 -2.68 -4.01% 16:29
US Gambling 183.25 -7.94 -4.15% 16:05
S-Net Gaming 1923.90 -26.59 -1.36% 16:34
US Mining 99.36 -9.12 -8.41% 16:05
Basic Material 162.03 -0.90 -0.55% 16:34
World/Energy 180.57 11.28 6.66% 11/13
World/Materials 135.13 0.88 0.66% 11/13
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 257.63 -11.07 -4.12% 22:15
Rogers Comm 2866.92 -6.15 -0.21% 14:30
Rogers Energy 807.88 22.62 2.88% 11/13
Rogers Metals 1396.59 3.59 0.26% 11/13
Rogers Agri. 895.99 1.04 0.12% 11/13
EPRA/NA. AU 796.08 12.72 1.62% 18:14
EPRA/NA. JP 1525.47 -43.12 -2.75% 15:44
TSE REIT 789.59 -3.00 -0.38% 15:00
HK Property 15118.11 177.72 1.19% 16:10
Sing. REIT 575.34 -23.72 -3.96% 11/13
Asia REIT 85.06 -0.35 -0.41% 16:35
EPRA UK 1085.57 8.80 0.82% 17:46
EPRA ex UK 1254.01 -4.48 -0.36% 17:46
EPRA EU 1282.74 8.54 0.67% 17:46
Equity REIT 130.26 -16.02 -10.95% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 247.58 -0.05 -0.02% 11/14
Commodity 440.88 -21.54 -4.66% 11/14
GS Commodity 4781.00 -59.60 -1.23% 11/14
GSCI Agri. 291.68 4.40 1.53% 11/14
GSCI Livestock 217.34 -2.41 -1.10% 11/14
GSCI Pre Metal 979.15 51.80 5.59% 11/14
GSCI Indu. Mtl 246.15 2.21 0.91% 11/14
GSCI Energy 203.71 -4.73 -2.27% 11/14
Natural Gas 396.79 -22.28 -5.32% 11/14
Airlines 19.29 -1.45 -6.99% 11/14
Banks 48.40 -2.73 -5.34% 11/14
Hospitals 288.80 -18.84 -6.12% 11/14
Comp. Tech 528.76 -25.72 -4.64% 11/14
Hardware 121.93 -4.01 -3.18% 11/14
Insurance 3144.81 -135.11 -4.12% 11/14
Paper 46.20 -4.28 -8.48% 11/14
Retailers 246.58 -18.54 -6.99% 11/14
Broker Dealer 72.00 -4.66 -6.08% 11/14
US Dollar 86.72 0.03 0.04% 11/14
Euro Index 126.04 -1.61 -1.26% 11/14
GB Pound 147.39 -0.88 -0.59% 11/14
Japanese Yen 103.01 0.87 0.85% 11/14
Aus. Dollar 64.89 -1.74 -2.61% 11/14
30Y T-Bond 118.55 1.53 1.31% 11/14
30Y T-Bond Yld 42.30 -1.03 -2.38% 11/14
10Y T-Bond Yld 37.50 -0.68 -1.78% 11/14
5Y T-Bond Yld 23.47 -0.40 -1.68% 11/14
3M T-Bill Dscnt 1.30 -0.60 -31.58% 11/14
CBOE Optn P/C 1.01 0.02 2.02% 11/14

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 741.50 5.80 0.79% 16:55
Silver 9.54 0.11 1.17% 16:55
Platinum 843.00 5.00 0.60% 15:57
Palladium 223.00 2.00 0.95% 16:53
Copper 1.6790 0.01 0.82% 16:53
Nickel 4.9585 0.00 0.00% 16:53
Aluminum 0.8566 0.01 0.80% 16:53
Zinc 0.5309 0.00 0.00% 16:53
Lead 0.6110 0.00 0.00% 16:53
Uranium 48.00 2.00 4.35% 16:53
Gold Futr 740.900 35.900 5.09% 16:24
Silver Futr 9.490 0.690 7.84% 16:21
Copper Futr 170.300 7.300 4.48% 16:07
Nat Gas Futr 6.335 0.017 0.27% 16:22
Brent Crude Fut 53.850 -2.390 -4.25% 16:15
WTI Crude Futr 56.320 -1.920 -3.30% 16:25
Heating oil futr 182.190 -5.310 -2.83% 16:18
Corn Future 380.250 3.250 0.86% 14:30
Wheat Future 574.500 15.750 2.82% 14:25
Cocoa Future 1966.000 18.000 0.92% 15:15
Soybean Futr 896.000 2.000 0.22% 14:29
Soybean Oil Fut 32.970 -0.200 -0.60% 14:28
Coffee C Futr 115.450 0.500 0.43% 15:15
Sugar #11 11.650 0.230 2.01% 15:16
Cotton #2 Fut 42.510 0.650 1.55% 15:15
Live Cattle Fut 91.075 -0.650 -0.71% 14:54
lean Hogs Fut 62.750 -0.450 -0.71% 14:50
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2599 -0.0170 -1.33% 16:53
GBP-USD 1.4744 -0.0098 -0.66% 16:53
USD-CHF 1.1950 0.0080 0.67% 16:53
USD-RUB 27.3700 0.0790 0.29% 16:00
USD-HUF 212.6100 2.4850 1.18% 16:53
USD-TRY 1.6235 -0.0042 -0.26% 16:45
USD-ZAR 10.1360 -0.1242 -1.21% 16:53
USD-ILS 3.8864 0.0018 0.05% 16:53
USD-MAD 8.7064 -0.1074 -1.22% 11:48
USD-JPY 97.0500 -0.6500 -0.67% 16:53
USD-CNY 6.8243 -0.0057 -0.08% 08:25
USD-HKD 7.7499 -0.0012 -0.01% 16:52
USD-TWD 33.1100 0.0200 0.06% 14:21
USD-KRW 1420.8000 39.8000 2.88% 14:58
USD-THB 34.8850 -0.0850 -0.24% 16:35
USD-SGD 1.5188 0.0086 0.57% 16:51
USD-PHP 49.4200 -0.0750 -0.15% 14:21
USD-MYR 3.5955 -0.0004 -0.01% 16:35
USD-IDR 11575.0000 -225.0000 -1.91% 14:02
USD-INR 48.9800 -0.2200 -0.45% 07:12
AUD-USD 0.6478 -0.0186 -2.78% 16:53
NZD-USD 0.5534 -0.0180 -3.15% 16:53
USD-CAD 1.2344 0.0231 1.90% 16:53
USD-BRL 2.2545 -0.0574 -2.48% 16:03
USD-MXN 13.0600 0.1365 1.06% 16:53
USD-ARS 3.3135 0.0010 0.03% 14:51
USD-CLP 632.2500 -4.7000 -0.74% 15:22
  MSCI Index  2008/11/14
MSCI Value Daily MTD YTD
World 879.42 -1.63% -8.13% -44.65%
Zhong Hua 189.88 2.65% -0.05% -56.80%
Gold. Drgn 78.69 2.04% -3.35% -55.07%
Far East 1993.70 0.44% -1.49% -38.58%
Pacific 1541.53 1.05% -2.62% -42.21%
Asia Pacific 83.10 0.98% -3.30% -47.33%
Europe 1040.44 1.67% -7.60% -50.95%
BRIC 167.79 1.48% -6.55% -62.12%
EM 530.28 1.18% -7.05% -57.43%
EM Asia 216.81 0.79% -5.13% -57.80%
EM East Eur 118.33 1.95% -17.76% -69.08%
EM Lat Am 2023.20 0.48% -6.89% -54.02%
EM EMEA 185.95 2.80% -11.47% -59.42%
China 36.29 3.28% 2.51% -57.26%
India 227.06 -1.44% -4.86% -66.05%
Russia 420.30 0.70% -20.40% -72.64%
Brazil 1616.50 1.14% -9.90% -58.20%
Taiwan 144.62 0.63% -10.22% -50.81%
Korea 171.01 -0.95% -11.88% -60.91%
Thailand 127.53 -0.98% 4.81% -52.30%
Malaysia 224.18 0.43% 0.96% -45.13%
Indonesia 242.31 1.71% -7.57% -64.24%
Philippines 167.44 3.21% -2.12% -53.92%
Turkey 247.99 2.31% -14.16% -66.98%
Israel 184.41 -0.11% -3.74% -30.15%
Egypt 601.88 0.00% 1.42% -53.13%
South Africa 250.77 6.06% -6.92% -50.67%