World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12346.63 -54.02 -0.44% close
TOPIX 1192.38 0.79 0.07% close
TSE 2nd Sec 2489.08 0.64 0.03% close
JASDAQ 56.57 0.04 0.07% close
Shanghai 2150.76 4.98 0.23% close
Shanghai A 2257.40 5.21 0.23% close
Shanghai B 143.35 0.66 0.46% close
Shenzhen A 615.92 3.09 0.50% close
Shenzhen B 350.21 -3.02 -0.85% close
SHSZ 300 2143.18 4.03 0.19% close
Hong Kong 19999.78 -491.33 -2.40% close
HK CN Ent 10491.40 -333.85 -3.08% close
HK Aff Crp 3732.28 -147.64 -3.81% close
Taiwan 6458.01 33.24 0.52% close
Taiwan OTC 98.53 1.44 1.48% close
Korea 1464.98 10.48 0.72% 18:03
Vietnam 514.45 -11.04 -2.10% 11:00
Thailand 655.54 -8.07 -1.22% 16:59
Philippines 2709.49 -12.03 -0.44% 12:11
Malaysia 1062.70 -5.85 -0.55% 17:00
Indonesia 1885.04 -73.71 -3.76% 17:09
India 14662.61 -238.15 -1.60% 16:28
Bangladesh 2859.53 14.87 0.52% 21:28
Pakistan 6729.53 22.27 0.33% 11:30
Australia 4961.40 -80.50 -1.60% 17:47
New Zealand 3343.86 -32.52 -0.96% 14:31
Singapore 2622.41 -50.80 -1.90% 17:10
SGX China 94.23 -3.39 -3.47% 09/10
  European Market Indices
Index Quote Change Change% Time
Russia 1334.33 -60.78 -4.36% 09/10
London 5366.20 -49.40 -0.91% 09/10
Paris 4283.66 -9.68 -0.23% 09/10
Frankfurt 6210.32 -23.09 -0.37% 09/10
Turkey 39294.96 -829.61 -2.07% 09/10
Hungary 20040.76 40.62 0.20% 09/10
Austria 3299.49 -100.53 -2.96% 09/10
Poland 39572.33 -674.47 -1.68% 09/10
Czech 1322.00 -68.40 -4.92% 09/10
Sweden 840.33 -6.27 -0.74% 09/10
Finland 7616.10 -32.51 -0.43% 09/10
Norway 313.23 0.57 0.18% 09/10
Greece 3213.54 -63.02 -1.92% 09/10
Italy 21499.00 -138.00 -0.64% 16:43
Luxembourg 1777.21 -23.15 -1.29% 09/10
Netherlands 393.90 -1.83 -0.46% 09/10
Iceland 3968.29 -42.88 -1.07% 09/10
Denmark 391.61 -3.90 -0.99% 09/10
Switzerland 7121.43 -68.02 -0.95% 09/10
Spain 1205.10 -18.81 -1.54% 09/10
Portugal 2734.04 -55.75 -2.00% 09/10
Ireland 4398.18 -160.67 -3.52% 09/10
Israel 968.62 -9.31 -0.95% 09/10
Egypt 722.78 -9.84 -1.34% 09/10
S. Africa 23004.71 -47.38 -0.21% 09/10
Morocco 27094.74 -259.81 -0.95% 09/10
Qatar 9625.48 -268.60 -2.71% 09/10
UAE Dubai 4365.84 -115.79 -2.58% 09/10
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 09/10
NASDAQ 2228.70 18.89 0.85% 09/10
Rus 2000 717.16 9.87 1.40% 09/10
S&P 500 1232.04 7.53 0.61% 09/10
Gold & Silver 117.81 5.24 4.65% 09/10
DJ PreMetals --- --- --- 17:18
Gold GOX 119.25 4.84 4.23% 09/10
Gold Bugs 268.73 8.48 3.26% 09/10
AMEX Energy 656.78 23.66 3.74% 09/10
NYSE Energy 12328.37 396.49 3.32% 09/10
Oil Services 251.42 6.68 2.73% 09/10
AMEX Oil 1186.25 44.24 3.87% 09/10
PHLX Semi. 321.94 2.64 0.83% 09/10
NASDAQ Fin. 2585.17 0.32 0.01% 09/10
NYSE Finance 6248.65 33.55 0.54% 09/10
NBI 856.90 14.08 1.67% 09/10
AMEX BioTec 807.96 15.33 1.93% 09/10
PHLX Drug 182.68 1.17 0.65% 09/10
Canada 12497.15 350.39 2.88% 09/10
Brazil 49633.16 1197.86 2.47% 09/10
Mexico 25622.91 -6.88 -0.03% 09/10
Argentina 1604.84 9.77 0.61% 09/10
Chile 2757.17 23.13 0.85% 09/10
Peru 12078.50 -65.89 -0.54% 09/10
Colombia 9598.16 39.19 0.41% 09/10
Venezuela 40114.42 -492.06 -1.21% 09/10
Bermuda 4469.32 6.71 0.15% 09/10
Jamaica 105944.93 -2.73 -0.00% 09/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 5255.00 -237.00 -4.32% 09/09
Baltic Capesize 7195.00 -301.00 -4.01% 09/09
Baltic Panamax 5335.00 -321.00 -5.67% 09/09
VIX 24.52 -0.95 -3.73% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
BBG Eur Util 254.13 -8.28 -3.15% 17:45
Global Util 6378.84 -61.86 -0.96% 16:20
ISE Water 83.99 1.58 1.92% 17:14
DJ Water --- --- --- 17:17
Cleantech 1246.20 -1.13 -0.09% 17:18
Progressive Ener. 222.74 4.56 2.09% 17:05
WH Clean Energy 167.10 1.73 1.05% 17:05
Glob. Clean Ener. 2554.90 8.32 0.33% 17:00
ISE Alter. Energy 42.52 0.99 2.38% 17:14
Ardour Global 2890.50 -16.71 -0.57% 17:19
ET50 209.29 -0.84 -0.40% 21:20
Bioenergy 360.17 0.87 0.24% 17:20
Env. Services 977.47 13.99 1.45% 17:05
Calvert Social 73.86 0.26 0.35% 17:18
ISE Sindex 99.22 -0.57 -0.57% 17:14
DJ US Gambl. --- --- --- 17:17
S-Net Gaming 3218.75 -81.89 -2.48% 17:14
DJ US Mining --- --- --- 17:17
DJ Basic Material --- --- --- 17:17
World/Energy 235.51 -13.50 -5.42% 09/09
World/Materials 226.82 -11.91 -4.99% 09/09
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 435.82 2.32 0.54% 09/10
Rogers Comm 4358.01 -43.80 -1.00% 14:30
Rogers Energy 1421.35 -41.05 -2.81% 09/09
Rogers Metals 1975.06 -55.49 -2.73% 09/09
Rogers Agri. 1229.29 -15.67 -1.26% 09/09
EPRA/NA. JP 2461.72 65.27 2.72% 06:18
TSE REIT 1200.24 -5.59 -0.46% 09/10
EPRA/NA. AU 1206.24 18.74 1.58% 08:18
Sing. REIT 898.46 -5.34 -0.59% 06:18
HK Property 23118.90 -1235.85 -5.07% 09/10
Asia REIT 121.35 -1.02 -0.83% 16:30
EPRA UK 1734.95 46.98 2.78% 22:18
EPRA ex UK 1972.57 -0.27 -0.01% 22:18
EPRA EU 2307.54 12.10 0.53% 22:18
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 358.27 -2.62 -0.73% 09/10
Commodity 728.90 24.66 3.50% 09/10
GS Commodity 7756.90 -68.80 -0.88% 09/10
GSCI Agri. 377.23 -2.62 -0.69% 09/10
GSCI Livestock 241.62 -1.32 -0.54% 09/10
GSCI Pre Metal 1013.15 -42.80 -4.05% 09/10
GSCI Indu. Mtl 382.84 2.49 0.65% 09/10
GSCI Energy 346.29 -2.98 -0.85% 09/10
Natural Gas 532.87 21.23 4.15% 09/10
Airlines 23.30 -0.69 -2.88% 09/10
Banks 68.24 -0.98 -1.42% 09/10
Hospitals 445.86 -5.40 -1.20% 09/10
Hardware 215.02 3.11 1.47% 09/10
Insurance 3880.01 29.04 0.75% 09/10
Paper 110.52 3.51 3.28% 09/10
Retailers 407.69 -0.36 -0.09% 09/10
Broker Dealer 136.02 -2.30 -1.66% 09/10
US Dollar 79.84 0.41 0.51% 09/10
Euro Index 140.15 -1.08 -0.76% 09/10
GB Pound 175.44 -0.55 -0.31% 09/10
Japanese Yen 92.95 -0.70 -0.75% 09/10
Aus. Dollar 80.23 0.11 0.14% 09/10
30Y T-Bond 120.55 -0.50 -0.41% 09/10
30Y T-Bond Yld 42.25 0.33 0.79% 09/10
10Y T-Bond Yld 36.41 0.45 1.25% 09/10
5Y T-Bond Yld 29.17 0.35 1.21% 09/10
3M T-Bill Dscnt 16.20 -0.20 -1.22% 09/10
CBOE Optn P/C 1.10 -0.01 -0.90% 09/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 754.00 -24.00 -3.09% 09/10
Silver 10.70 -0.62 -5.52% 09/10
Platinum 1168.00 -50.00 -4.13% 09/10
Palladium 233.00 -5.00 -2.17% 09/10
Copper 3.1448 -0.02 -0.56% 14:15
Nickel 8.4459 0.02 0.27% 14:15
Aluminum 1.1712 0.00 0.00% 17:33
Zinc 0.7832 0.00 0.29% 14:00
Lead 0.8097 -0.01 -0.84% 14:00
Uranium 64.50 0.00 0.00% 09/10
Gold Futr 762.500 -29.500 -3.72% 17:13
Silver Futr 10.890 -0.825 -7.04% 17:14
Copper Futr 311.400 2.700 0.87% 17:14
Nat Gas Futr 7.393 -0.142 -1.88% 17:12
Brent Crude Fut 98.970 -1.370 -1.37% 15:18
WTI Crude Futr 102.580 -0.680 -0.66% 17:14
Heating oil futr 290.240 -2.230 -0.76% 17:14
Corn Future 536.750 -7.750 -1.42% 14:29
Wheat Future 725.750 -4.750 -0.65% 14:30
Cocoa Future 2594.000 32.000 1.25% 15:15
Soybean Futr 1178.000 -23.000 -1.92% 14:32
Soybean Oil Fut 48.320 -0.490 -1.00% 14:32
Coffee C Futr 140.800 0.700 0.50% 15:15
Sugar #11 13.880 0.030 0.22% 15:15
Cotton #2 Fut 64.040 -0.240 -0.37% 15:15
Live Cattle Fut 101.650 -1.000 -0.97% 16:54
lean Hogs Fut 66.175 0.000 0.00% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3968 -0.0031 -0.22% 5:52
GBP-USD 1.7482 -0.0048 -0.27% 5:53
USD-CHF 1.1389 0.0023 0.20% 5:53
USD-RUB 25.7690 0.0283 0.11% 5:53
USD-HUF 171.6100 0.3900 0.23% 5:53
USD-TRY 1.2450 0.0006 0.05% 5:31
USD-ZAR 8.2032 -0.0030 -0.04% 5:53
USD-ILS 3.6118 -0.0032 -0.09% 5:53
USD-MAD 8.0304 0.0000 0.00% 09/10
USD-JPY 107.8100 0.1000 0.09% 5:52
USD-CNY 6.8385 0.0000 0.00% 5:01
USD-HKD 7.7986 0.0005 0.01% 5:48
USD-TWD 32.1000 0.0350 0.11% 5:03
USD-KRW 1091.2250 0.0000 0.00% 09/10
USD-THB 34.6400 0.0000 0.00% 5:48
USD-SGD 1.4398 0.0006 0.04% 5:53
USD-PHP 46.9800 0.0375 0.08% 5:24
USD-MYR 3.4595 -0.0010 -0.03% 5:02
USD-IDR 9357.5000 0.0000 0.00% 09/10
USD-INR 45.2950 -0.0400 -0.09% 5:01
AUD-USD 0.7966 -0.0050 -0.62% 5:53
NZD-USD 0.6530 -0.0096 -1.45% 5:53
USD-CAD 1.0742 0.0028 0.26% 5:53
USD-BRL 1.7851 -0.0038 -0.22% 5:27
USD-MXN 10.6140 0.0012 0.01% 5:49
USD-ARS 3.0735 0.0000 0.00% 5:27
USD-CLP 529.2500 0.0000 0.00% 5:27
  MSCI Index  2008/09/10
MSCI Value Daily Monthly YTD
World 1264.27 -0.05% -5.99% -20.43%
Zhong Hua 278.20 -2.94% -8.70% -36.70%
Gold. Drgn 117.18 -1.99% -8.81% -33.10%
Far East 2633.02 -0.35% -4.44% -18.89%
Pacific 2105.72 -0.62% -5.74% -21.06%
Asia Pacific 117.81 -0.80% -5.98% -25.34%
Europe 1549.54 -1.31% -8.18% -26.95%
BRIC 279.32 -1.72% -13.97% -36.94%
EM 858.94 -1.11% -10.18% -31.04%
EM Asia 338.44 -1.24% -6.55% -34.12%
EM East Eur 233.41 -2.13% -17.31% -39.00%
EM Lat Am 3375.93 0.22% -14.87% -23.28%
EM EMEA 317.97 -2.06% -12.88% -30.61%
China 51.76 -3.48% -10.69% -39.05%
India 399.36 -2.21% -2.52% -40.29%
Russia 860.80 -2.32% -19.54% -43.97%
Brazil 2805.45 0.72% -18.69% -27.45%
Taiwan 223.25 0.21% -9.06% -24.06%
Korea 292.38 1.11% -0.55% -33.17%
Thailand 195.82 -1.99% -6.08% -26.75%
Malaysia 280.91 -1.00% -5.37% -31.24%
Indonesia 456.23 -3.99% -17.20% -32.67%
Philippines 238.76 -0.75% -1.13% -34.29%
Turkey 484.54 -2.72% -5.71% -35.49%
Israel 240.47 -1.05% -5.76% -8.92%
Egypt 1021.14 -2.01% -4.23% -20.47%
South Africa 388.52 -2.20% -10.71% -23.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels