World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13953.73 210.37 1.53% close
TOPIX 1360.05 17.26 1.29% close
TSE 2nd Sec 2921.61 7.69 0.26% close
JASDAQ 65.20 0.72 1.12% close
Shanghai 3560.24 -66.74 -1.84% close
Shanghai A 3735.70 -70.05 -1.84% close
Shanghai B 253.36 -4.47 -1.73% close
Shenzhen A 1166.64 -1.64 -0.14% close
Shenzhen B 546.42 -13.64 -2.44% close
SHSZ 300 3851.69 -53.23 -1.36% close
Hong Kong 25552.77 489.60 1.95% close
HK CN Ent 13977.91 315.33 2.31% close
HK Aff Crp 5796.61 127.66 2.25% close
Taiwan 8989.53 159.48 1.81% close
Taiwan OTC 158.42 1.77 1.13% close
Korea 1842.80 19.10 1.05% 18:03
Vietnam 483.92 -8.12 -1.65% 11:01
Thailand 839.28 -2.94 -0.35% 17:01
Philippines 2849.29 45.80 1.63% 12:11
Malaysia 1286.54 -6.55 -0.51% 17:00
Indonesia 2418.90 40.90 1.72% 17:09
India 16752.86 -108.04 -0.64% 16:28
Bangladesh 3026.24 -60.80 -1.97% 21:06
Pakistan 10377.84 184.08 1.81% 13:45
Australia 5883.20 -10.90 -0.18% 17:47
New Zealand 3653.31 15.48 0.43% 14:31
Singapore 3203.42 23.26 0.73% 17:10
SGX China 161.91 -1.40 -0.86% 05/13
  European Market Indices
Index Quote Change Change% Time
Russia 2339.57 18.43 0.79% 05/13
London 6211.90 -8.70 -0.14% 05/13
Paris 4998.67 22.46 0.45% 05/13
Frankfurt 7060.19 24.24 0.34% 05/13
Turkey 41831.11 192.59 0.46% 05/13
Hungary 23288.07 168.61 0.73% 05/13
Austria 4343.63 81.46 1.91% 05/13
Poland 48014.37 57.85 0.12% 05/13
Czech 1641.90 1.00 0.06% 05/13
Sweden 1011.86 3.56 0.35% 05/13
Finland 9725.37 4.43 0.05% 05/13
Norway 425.54 -1.62 -0.38% 05/13
Greece 4265.62 66.58 1.59% 05/13
Italy 25832.00 50.00 0.19% 05/13
Luxembourg 2339.33 -5.23 -0.22% 05/13
Netherlands 480.48 -1.59 -0.33% 05/13
Iceland 4860.26 -40.61 -0.83% 05/13
Denmark 440.44 5.31 1.22% 05/13
Switzerland 7578.32 94.35 1.26% 05/13
Spain 1505.15 -4.68 -0.31% 05/13
Portugal 3642.59 2.78 0.08% 05/13
Ireland 6375.00 -113.72 -1.75% 05/13
Israel 1083.38 0.03 0.00% 05/13
Egypt 93030.78 -2162.40 -2.27% 05/13
S. Africa 30000.43 -150.57 -0.50% 05/13
Morocco 30275.51 150.93 0.50% 05/13
Jordan 9282.59 -1.34 -0.01% 05/13
UAE Dubai 5721.15 -78.00 -1.35% 05/13
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12832.18 -44.13 -0.34% 05/13
NASDAQ 2495.12 6.63 0.27% 05/13
Rus 2000 736.85 3.62 0.49% 05/13
S&P 500 1403.04 -0.54 -0.04% 05/13
Gold & Silver 178.73 -0.22 -0.12% 05/13
DJ PreMetals 366.37 -0.02 -0.01% 17:19
Gold GOX 185.86 -1.06 -0.57% 05/13
Gold Bugs 414.26 -5.51 -1.31% 05/13
AMEX Energy 856.91 11.11 1.31% 05/13
NYSE Energy 16240.93 97.11 0.60% 05/13
Oil Services 334.24 6.47 1.97% 05/13
AMEX Oil 1540.24 7.04 0.46% 05/13
PHLX Semi. 406.31 3.19 0.79% 05/13
NASDAQ Fin. 2684.07 -19.85 -0.73% 05/13
NYSE Finance 7605.08 -76.68 -1.00% 05/13
NBI 799.34 -5.57 -0.69% 05/13
AMEX BioTec 748.53 -6.24 -0.83% 05/13
PHLX Drug 179.00 -0.62 -0.34% 05/13
Canada 14616.70 -49.37 -0.34% 05/13
Brazil 70503.25 87.43 0.12% 05/13
Mexico 30887.40 250.04 0.82% 05/13
Argentina 2106.69 -18.67 -0.88% 05/13
Chile 2896.14 -10.57 -0.36% 05/13
Peru 17525.00 104.73 0.60% 05/13
Colombia 10131.73 33.75 0.33% 05/13
Venezuela 37073.01 -593.57 -1.58% 05/13
Bermuda 5019.04 8.26 0.16% 05/13
Jamaica 110513.21 -27.54 -0.02% 05/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10220.00 -17.00 -0.17% 05/12
Baltic Capesize 15447.00 -90.00 -0.58% 05/12
Baltic Panamax 9738.00 -64.00 -0.65% 05/12
VIX 17.98 0.19 1.07% 16:14
DJ Euro 50 3817.07 4.38 0.12% 19:00
DJ Tran Avg 5288.61 28.35 0.54% 16:30
DJ Util Avg 510.26 -2.98 -0.58% 16:30
BBG Eur Util 338.54 0.81 0.24% 17:45
Global Util 7715.95 -11.57 -0.15% 16:15
ISE Water 91.16 0.22 0.24% 17:00
DJ Water 568.22 3.96 0.70% 17:18
Cleantech 1508.10 21.59 1.45% 16:47
Progressive Ener. 267.13 2.15 0.81% 16:47
WH Clean Energy 226.25 5.08 2.30% 16:47
Glob. Clean Ener. 3407.15 40.66 1.21% 17:00
ISE Alter. Energy 54.81 1.23 2.30% 17:00
Ardour Global 3680.35 60.06 1.66% 17:20
ET50 258.22 3.29 1.29% 21:15
Bioenergy 497.36 -14.02 -2.74% 17:21
Env. Services 1052.86 13.05 1.25% 16:47
BBG EU Env Cntl 173.96 0.89 0.51% 17:45
BBG US Env Cntl 107.94 0.06 0.06% 16:15
Calvert Social 82.18 -0.15 -0.18% 17:19
ISE Sindex 113.49 1.28 1.14% 17:00
DJ US Mining 276.10 9.32 3.49% 17:18
DJ Basic Material 406.89 1.32 0.33% 17:18
World/Energy 318.68 1.81 0.57% 05/12
World/Materials 322.95 2.72 0.85% 05/12
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 639.63 -1.04 -0.16% 20:53
Rogers Comm 5322.94 21.57 0.41% 14:30
Rogers Energy 1756.87 -27.28 -1.53% 5/12
Rogers Metals 2485.50 31.39 1.28% 5/12
Rogers Agri. 1410.34 -7.04 -0.50% 5/12
EPRA/NA. JP 2884.10 9.02 0.31% 05:48
TSE REIT 1547.59 12.54 0.82% 05/13
EPRA/NA. AU 1330.97 -14.28 -1.06% 07:48
Sing. REIT 1210.55 -5.42 -0.45% 05:48
HK Property 32034.54 502.56 1.59% 05/13
Asia REIT 156.65 1.10 0.71% 16:30
EPRA UK 1829.64 -30.28 -1.63% 21:48
EPRA ex UK 2357.11 4.92 0.21% 21:48
EPRA EU 2904.55 -23.74 -0.81% 21:48
DJ Eqt. REIT 275.06 0.79 0.29% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 424.75 -0.06 -0.01% 05/13
Commodity 968.28 6.70 0.70% 05/13
GS Commodity 9612.01 100.13 1.05% 05/13
GSCI Agri. 410.95 -3.22 -0.78% 05/13
GSCI Livestock 249.71 2.20 0.89% 05/13
GSCI Pre Metal 1200.00 -20.80 -1.70% 05/13
GSCI Indu. Mtl 463.32 4.08 0.89% 05/13
GSCI Energy 435.21 6.15 1.43% 05/13
Natural Gas 713.73 9.89 1.41% 05/13
Airlines 22.25 -0.02 -0.09% 05/13
Banks 80.92 -1.76 -2.13% 05/13
Hospitals 429.39 -3.79 -0.87% 05/13
Hardware 230.85 0.32 0.14% 05/13
Insurance 3874.24 -10.34 -0.27% 05/13
Paper 104.37 -0.33 -0.32% 05/13
Retailers 405.11 -0.78 -0.19% 05/13
Broker Dealer 172.40 -3.16 -1.80% 05/13
US Dollar 73.24 0.28 0.38% 05/13
Euro Index 154.75 -0.67 -0.43% 05/13
GB Pound 194.50 -1.27 -0.65% 05/13
Japanese Yen 95.49 -0.84 -0.87% 05/13
Aus. Dollar 94.10 -0.65 -0.69% 05/13
30Y T-Bond 115.84 -1.41 -1.20% 05/13
30Y T-Bond Yld 46.19 0.97 2.15% 05/13
10Y T-Bond Yld 39.09 1.34 3.55% 05/13
5Y T-Bond Yld 31.69 1.89 6.34% 05/13
3M T-Bill Dscnt 17.85 0.35 2.00% 05/13
CBOE Optn P/C 0.79 -0.08 -9.20% 05/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 866.90 -16.10 -1.82% 05/13
Silver 16.71 -0.45 -2.63% 05/13
Platinum 2057.00 -55.00 -2.61% 05/13
Palladium 443.00 -6.00 -1.35% 05/13
Copper 3.8010 0.02 0.42% 17:44
Nickel 12.2348 0.00 0.00% 14:05
Aluminum 1.3145 0.00 0.07% 14:05
Zinc 1.0469 0.00 0.44% 17:44
Lead 1.0490 0.00 0.00% 14:05
Uranium 63.00 -2.00 -3.08% 05/05
Gold Futr 869.600 -15.300 -1.73% 13:47
Silver Futr 16.828 -0.397 -2.30% 13:33
Copper Futr 373.150 -1.800 -0.48% 13:21
Nat Gas Futr 11.422 0.121 1.07% 17:12
Brent Crude Fut 124.100 1.190 0.97% 15:30
WTI Crude Futr 125.800 1.570 1.26% 17:14
Heating oil futr 369.890 13.910 3.91% 17:14
Corn Future 607.250 -7.500 -1.22% 14:30
Wheat Future 795.750 -9.750 -1.21% 14:25
Cocoa Future 2624.000 -127.000 -4.62% 15:14
Soybean Futr 1379.500 37.000 2.76% 14:31
Soybean Oil Fut 62.100 0.820 1.34% 14:30
Coffee C Futr 137.250 -1.300 -0.94% 15:14
Sugar #11 11.160 -0.490 -4.21% 15:14
Cotton #2 Fut 70.900 -0.910 -1.27% 15:14
Live Cattle Fut 99.975 -0.125 -0.12% 16:07
lean Hogs Fut 76.750 0.400 0.52% 17:04
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5469 -0.0006 -0.04% 5:53
GBP-USD 1.9455 0.0000 0.00% 5:53
USD-CHF 1.0533 0.0006 0.05% 5:53
USD-RUB 23.8010 -0.0069 -0.03% 5:53
USD-HUF 160.9850 -0.0150 -0.01% 5:53
USD-TRY 1.2466 -0.0002 -0.02% 5:53
USD-ZAR 7.5838 -0.0016 -0.02% 5:52
USD-ILS 3.4348 0.0005 0.01% 5:53
USD-MAD 7.3760 0.0000 0.00% 05/13
USD-JPY 104.6900 -0.0600 -0.06% 5:53
USD-CNY 6.9887 0.0000 0.00% 5:01
USD-HKD 7.7962 -0.0001 -0.00% 5:25
USD-TWD 30.9300 0.0000 0.00% 05/13
USD-KRW 1045.5000 0.0000 0.00% 05/13
USD-THB 32.2150 -0.0950 -0.29% 5:38
USD-SGD 1.3726 0.0004 0.03% 5:49
USD-PHP 42.5950 0.0000 0.00% 05/13
USD-MYR 3.2195 0.0030 0.09% 5:03
USD-IDR 9242.0000 -28.0000 -0.30% 5:01
USD-INR 42.2000 0.0000 0.00% 05/13
AUD-USD 0.9398 -0.0007 -0.07% 5:53
NZD-USD 0.7637 -0.0006 -0.08% 5:53
USD-CAD 1.0037 0.0000 0.00% 5:53
USD-BRL 1.6647 0.0010 0.06% 5:09
USD-MXN 10.4810 -0.0018 -0.02% 5:53
USD-ARS 3.1670 0.0000 0.00% 05/13
USD-CLP 467.1750 0.6290 0.13% 5:09
  MSCI Index  05/13
MSCI Value Daily Monthly YTD
World 1526.12 -0.03% 1.14% -3.95%
Zhong Hua 382.45 1.77% -0.70% -12.98%
Golden Dragon 163.24 1.86% -0.72% -6.80%
Far East 3149.34 0.65% 0.19% -2.99%
Pacific 2595.84 0.30% 1.00% -2.69%
AC Asia Pacific 149.95 0.61% -0.05% -4.97%
Europe 2005.66 -0.23% 0.21% -5.45%
BRIC 423.34 0.92% 2.68% -4.43%
EM 1205.59 0.96% 1.18% -3.21%
EM Asia 463.85 1.32% -2.31% -9.71%
EM East Eur 381.17 0.28% 8.63% -0.39%
EM Lat Am 4945.21 0.93% 4.78% 12.38%
EM EMEA 450.38 0.26% 5.44% -1.72%
China 73.78 1.98% -1.30% -13.11%
India 501.55 -0.84% -7.43% -25.02%
Russia 1533.39 0.36% 9.98% -0.19%
Brazil 4471.33 1.07% 6.78% 15.62%
Taiwan 320.10 2.04% -0.76% 8.89%
Korea 389.58 1.54% -3.27% -10.96%
Thailand 272.36 -0.51% -1.19% 1.87%
Malaysia 371.07 -0.65% -1.45% -9.18%
Indonesia 634.55 2.21% 6.43% -6.35%
Philippines 275.30 2.02% 2.96% -24.23%
Turkey 521.26 1.04% -2.44% -30.60%
Israel 268.04 0.04% -1.44% 1.52%
Egypt 1316.47 -1.68% -9.27% 2.53%
South Africa 506.39 0.34% 5.11% -0.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels