World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13743.36 88.02 0.64% close
TOPIX 1342.79 1.03 0.08% close
TSE 2nd Sec 2913.92 -6.31 -0.22% close
JASDAQ 64.48 0.17 0.26% close
Shanghai 3626.98 13.49 0.37% close
Shanghai A 3805.75 14.23 0.38% close
Shanghai B 257.83 -0.18 -0.07% close
Shenzhen A 1168.28 15.67 1.36% close
Shenzhen B 560.06 -1.90 -0.34% close
SHSZ 300 3904.92 26.00 0.67% close
Hong Kong 25063.17 -386.62 -1.52% 05/09
HK CN Ent 13662.58 -224.01 -1.61% 05/09
HK Aff Crp 5668.95 -53.77 -0.94% 05/09
Taiwan 8830.05 37.66 0.43% close
Taiwan OTC 156.65 -1.44 -0.91% close
Korea 1823.70 -24.30 -1.31% 05/09
Vietnam 492.04 -8.29 -1.66% 11:01
Thailand 842.22 -4.49 -0.53% 17:01
Philippines 2803.49 24.07 0.87% 12:11
Malaysia 1293.09 7.82 0.61% 17:00
Indonesia 2378.00 2.98 0.13% 17:09
India 16860.90 123.83 0.74% 16:28
Bangladesh 3087.04 -5.01 -0.16% 21:24
Pakistan 10193.76 37.93 0.37% 13:15
Australia 5894.10 49.70 0.85% 17:47
New Zealand 3637.83 36.66 1.02% 14:31
Singapore 3180.16 18.13 0.57% 17:10
SGX China 163.31 0.75 0.46% 05/12
  European Market Indices
Index Quote Change Change% Time
Russia 2321.14 37.15 1.63% 05/12
London 6220.60 15.90 0.26% 05/12
Paris 4976.21 15.65 0.32% 05/12
Frankfurt 7035.95 32.78 0.47% 05/12
Turkey 41638.52 -396.18 -0.94% 05/12
Hungary 23119.46 -18.75 -0.08% 05/09
Austria 4262.17 -32.72 -0.76% 05/09
Poland 47956.52 357.86 0.75% 05/12
Czech 1640.90 4.10 0.25% 05/12
Sweden 1008.30 4.79 0.48% 05/12
Finland 9720.94 33.51 0.35% 05/12
Norway 427.16 -7.36 -1.69% 05/09
Greece 4199.04 -6.86 -0.16% 05/12
Italy 25782.00 51.00 0.20% 16:43
Luxembourg 2344.56 8.48 0.36% 05/09
Netherlands 482.07 1.67 0.35% 05/12
Iceland 4900.87 -22.16 -0.45% 05/09
Denmark 435.13 -2.17 -0.50% 05/09
Switzerland 7483.97 -102.18 -1.35% 05/09
Spain 1509.83 10.42 0.69% 05/12
Portugal 3639.81 -7.73 -0.21% 05/12
Ireland 6488.72 57.34 0.89% 05/12
Israel 1083.35 6.06 0.56% 05/12
Egypt 95193.18 -2490.14 -2.55% 05/12
S. Africa 30151.00 23.28 0.08% 05/12
Morocco 30124.58 445.83 1.50% 05/12
Jordan 9283.93 55.13 0.60% 05/12
UAE Dubai 5799.15 57.60 1.00% 05/12
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12876.31 130.43 1.02% 16:30
NASDAQ 2488.49 42.97 1.76% 17:16
Rus 2000 733.23 13.18 1.83% 05/12
S&P 500 1403.58 15.30 1.10% 05/12
Gold & Silver 178.95 -0.68 -0.38% 05/12
DJ PreMetals 366.39 -1.14 -0.31% 17:34
Gold GOX 186.92 -0.40 -0.21% 05/12
Gold Bugs 419.77 -3.22 -0.76% 16:41
AMEX Energy 845.80 -2.22 -0.26% 16:41
NYSE Energy 16143.82 63.05 0.39% 17:05
Oil Services 327.77 -4.73 -1.42% 05/12
AMEX Oil 1533.20 13.72 0.90% 16:41
PHLX Semi. 403.12 4.62 1.16% 05/12
NASDAQ Fin. 2703.92 69.36 2.63% 17:16
NYSE Finance 7681.76 98.40 1.30% 17:05
NBI 804.91 7.85 0.98% 17:16
AMEX BioTec 754.77 6.66 0.89% 16:41
PHLX Drug 179.62 1.47 0.82% 05/12
Canada 14666.07 144.88 1.00% 05/12
Brazil 70415.82 770.12 1.11% 05/12
Mexico 30637.36 -37.00 -0.12% 05/12
Argentina 2125.36 10.92 0.52% 18:01
Chile 2906.72 -12.96 -0.44% 16:43
Peru 17420.27 90.57 0.52% 05/12
Colombia 10097.97 48.57 0.48% 14:28
Venezuela 37666.58 -434.42 -1.14% 05/12
Bermuda 5010.78 -11.53 -0.23% 05/12
Jamaica 110540.75 148.89 0.13% 05/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10237.00 16.00 0.16% 05/09
Baltic Capesize 15537.00 -92.00 -0.59% 05/09
Baltic Panamax 9802.00 -4.00 -0.04% 05/09
VIX 17.79 -1.62 -8.35% 16:14
DJ Euro 50 3812.69 11.10 0.29% 19:00
DJ Tran Avg 5260.26 66.28 1.28% 16:30
DJ Util Avg 513.24 4.45 0.88% 16:30
BBG Eur Util 337.73 3.77 1.13% 17:45
Global Util 7727.52 69.05 0.90% 16:15
ISE Water 90.94 1.63 1.82% 17:00
DJ Water 564.26 0.33 0.06% 17:16
Cleantech 1486.51 20.96 1.43% 16:41
Progressive Ener. 264.98 3.52 1.35% 16:41
WH Clean Energy 221.17 1.69 0.77% 16:41
Glob. Clean Ener. 3366.49 30.82 0.92% 17:00
ISE Alter. Energy 53.58 0.38 0.71% 17:00
Ardour Global 3620.29 24.54 0.68% 17:35
ET50 254.93 1.36 0.54% 21:15
Bioenergy 511.38 9.84 1.96% 17:36
Env. Services 1039.81 9.04 0.88% 16:41
BBG EU Env Cntl 173.07 2.22 1.30% 17:45
BBG US Env Cntl 107.88 1.16 1.09% 16:15
Calvert Social 82.33 0.96 1.18% 17:34
ISE Sindex 112.21 2.03 1.84% 17:00
DJ US Mining 266.78 -2.00 -0.74% 17:16
DJ Basic Material 405.57 2.88 0.71% 17:16
World/Energy 316.87 -2.50 -0.78% 00:00
World/Materials 320.23 -3.97 -1.23% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 640.67 7.59 1.20% 05/12
Rogers Comm 5299.56 -35.04 -0.66% 14:30
Rogers Energy 1784.15 38.24 2.19% 5/9
Rogers Metals 2454.11 -21.19 -0.86% 5/9
Rogers Agri. 1417.38 10.72 0.76% 5/9
EPRA/NA. JP 2875.08 2.35 0.08% 05:48
TSE REIT 1535.05 -14.98 -0.97% 05/12
EPRA/NA. AU 1345.25 3.40 0.25% 07:48
Sing. REIT 1215.97 11.81 0.98% 05:48
HK Property 31531.98 -569.69 -1.77% 05/09
Asia REIT 155.55 -1.26 -0.80% 16:30
EPRA UK 1859.92 -7.04 -0.38% 21:48
EPRA ex UK 2352.19 -1.99 -0.09% 21:48
EPRA EU 2928.29 10.83 0.37% 21:48
DJ Eqt. REIT 274.27 6.73 2.52% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 424.81 -2.67 -0.62% 05/12
Commodity 961.58 6.20 0.65% 05/12
GS Commodity 9615.15 156.37 1.65% 05/09
GSCI Agri. 417.33 0.18 0.04% 05/09
GSCI Livestock 246.34 3.16 1.30% 05/09
GSCI Pre Metal 1218.05 5.85 0.48% 05/09
GSCI Indu. Mtl 452.44 -7.94 -1.72% 05/09
GSCI Energy 435.14 9.64 2.27% 05/09
Natural Gas 703.84 -1.00 -0.14% 05/12
Airlines 22.27 0.38 1.74% 05/12
Banks 82.68 1.65 2.04% 05/12
Hospitals 433.18 6.80 1.59% 05/12
Hardware 230.53 0.17 0.07% 05/12
Insurance 3884.58 58.80 1.54% 05/12
Paper 104.70 1.53 1.48% 05/12
Retailers 405.89 10.84 2.74% 05/12
Broker Dealer 175.56 4.34 2.53% 05/12
US Dollar 72.96 -0.09 -0.12% 05/12
Euro Index 155.40 0.60 0.39% 05/12
GB Pound 195.77 0.45 0.23% 05/12
Japanese Yen 96.34 -0.85 -0.87% 05/12
Aus. Dollar 94.76 0.38 0.40% 05/12
30Y T-Bond 117.25 0.00 0.00% 05/12
30Y T-Bond Yld 45.22 -0.02 -0.04% 05/12
10Y T-Bond Yld 37.75 0.08 0.21% 05/12
5Y T-Bond Yld 29.80 0.19 0.64% 05/12
3M T-Bill Dscnt 17.50 1.00 6.06% 05/12
CBOE Optn P/C 0.87 -0.06 -6.45% 05/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 883.00 -1.80 -0.20% 05/12
Silver 17.16 0.34 2.03% 05/12
Platinum 2112.00 18.00 0.86% 05/12
Palladium 449.00 -1.00 -0.22% 05/12
Copper 3.8072 -0.00 -0.12% 14:20
Nickel 12.1219 0.00 0.00% 14:20
Aluminum 1.3116 -0.00 -0.07% 14:39
Zinc 0.9786 0.00 0.00% 14:20
Lead 1.0214 0.00 0.00% 14:20
Uranium 63.00 -2.00 -3.08% 05/05
Gold Futr 884.900 -0.900 -0.10% 13:38
Silver Futr 17.225 0.315 1.86% 13:32
Copper Futr 374.950 3.300 0.89% 13:28
Nat Gas Futr 11.301 -0.236 -2.05% 17:14
Brent Crude Fut 122.910 -2.490 -1.99% 15:31
WTI Crude Futr 124.230 -1.730 -1.37% 17:14
Heating oil futr 355.980 -7.620 -2.10% 17:14
Corn Future 614.750 -14.500 -2.30% 14:26
Wheat Future 805.500 1.000 0.12% 14:25
Cocoa Future 2751.000 10.000 0.36% 15:14
Soybean Futr 1342.500 -15.500 -1.14% 14:28
Soybean Oil Fut 61.280 -0.720 -1.16% 14:29
Coffee C Futr 138.550 2.000 1.46% 15:14
Sugar #11 11.650 0.040 0.34% 15:14
Cotton #2 Fut 71.810 0.260 0.36% 15:14
Live Cattle Fut 100.100 -0.100 -0.10% 15:24
lean Hogs Fut 78.150 -0.950 -1.20% 16:42
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5540 -0.0014 -0.09% 5:53
GBP-USD 1.9568 -0.0012 -0.06% 5:53
USD-CHF 1.0445 0.0009 0.08% 5:53
USD-RUB 23.6990 0.0086 0.04% 5:48
USD-HUF 160.8000 0.2200 0.14% 5:52
USD-TRY 1.2537 -0.0011 -0.09% 5:28
USD-ZAR 7.5969 -0.0152 -0.20% 5:53
USD-ILS 3.4320 0.0008 0.02% 5:53
USD-MAD 7.3708 0.0000 0.00% 05/12
USD-JPY 103.8500 0.1000 0.10% 5:53
USD-CNY 6.9886 0.0000 0.00% 5:01
USD-HKD 7.7955 0.0004 0.00% 5:49
USD-TWD 30.7400 0.0000 0.00% 05/12
USD-KRW 1041.5000 0.0000 0.00% 05/12
USD-THB 32.1800 0.0100 0.03% 5:10
USD-SGD 1.3638 0.0001 0.01% 5:53
USD-PHP 42.6050 0.0000 0.00% 05/12
USD-MYR 3.2170 0.0120 0.37% 5:02
USD-IDR 9244.0000 9.0000 0.10% 5:02
USD-INR 41.8900 0.0000 0.00% 05/12
AUD-USD 0.9470 -0.0008 -0.08% 5:53
NZD-USD 0.7709 -0.0008 -0.10% 5:53
USD-CAD 1.0057 0.0014 0.14% 5:53
USD-BRL 1.6640 0.0025 0.15% 5:49
USD-MXN 10.4780 -0.0031 -0.03% 5:52
USD-ARS 3.1760 0.0000 0.00% 05/12
USD-CLP 467.5730 0.4980 0.11% 5:32
  MSCI Index  05/12
MSCI Value Daily Monthly YTD
World 1526.61 0.85% 1.17% -3.91%
Zhong Hua 375.79 -0.01% -2.43% -14.50%
Golden Dragon 160.25 -0.05% -2.53% -8.51%
Far East 3129.04 -0.28% -0.46% -3.61%
Pacific 2588.14 0.16% 0.70% -2.98%
AC Asia Pacific 149.03 0.07% -0.66% -5.55%
Europe 2010.24 0.80% 0.44% -5.23%
BRIC 419.49 0.82% 1.75% -5.30%
EM 1194.11 0.46% 0.22% -4.13%
EM Asia 457.80 -0.13% -3.58% -10.89%
EM East Eur 380.12 0.96% 8.33% -0.67%
EM Lat Am 4899.63 1.48% 3.81% 11.34%
EM EMEA 449.21 0.71% 5.17% -1.97%
China 72.35 -0.01% -3.21% -14.80%
India 505.81 -0.44% -6.65% -24.38%
Russia 1527.94 0.83% 9.59% -0.55%
Brazil 4423.98 2.11% 5.65% 14.40%
Taiwan 313.69 -0.16% -2.74% 6.71%
Korea 383.67 0.00% -4.74% -12.31%
Thailand 273.76 -1.45% -0.68% 2.40%
Malaysia 373.50 0.11% -0.80% -8.58%
Indonesia 620.83 0.15% 4.13% -8.37%
Philippines 269.84 0.49% 0.92% -25.73%
Turkey 515.90 -0.37% -3.44% -31.31%
Israel 267.93 0.09% -1.48% 1.48%
Egypt 1338.92 -4.94% -7.72% 4.28%
South Africa 504.65 1.19% 4.75% -0.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels