World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12972.06 -20.22 -0.16% 16:00
TOPIX 1263.91 -1.75 -0.14% 15:00
TSE 2nd Sec 2895.72 -19.45 -0.67% 15:00
JASDAQ 63.32 0.08 0.13% 15:00
Shanghai 4292.65 -42.79 -0.99% 15:16
Shanghai A 4503.62 -45.08 -0.99% 15:16
Shanghai B 313.88 -0.50 -0.16% 15:16
SHSZ 300 4628.72 -42.42 -0.91% 15:01
Hong Kong 23114.34 -5.53 -0.02% 16:01
HK CN Ent 12847.95 -124.26 -0.96% 16:01
HK Aff Crp 5145.03 5.62 0.11% 16:01
Taiwan 8483.95 13.84 0.16% 13:46
Taiwan OTC 141.13 -0.35 -0.25% 13:46
Korea 1677.10 0.92 0.05% 18:03
Vietnam 583.45 -25.43 -4.18% 10:59
Thailand 824.98 -6.43 -0.77% 17:01
Philippines 3092.65 -16.07 -0.52% 12:11
Malaysia 1280.23 -33.79 -2.57% 17:00
Indonesia 2639.65 4.90 0.19% 17:09
India 16542.08 202.19 1.24% 17:13
Bangladesh 2938.00 22.28 0.76% 03/04
Pakistan 10642.55 154.94 1.48% 13:16
Sri Lanka 2566.23 3.98 0.16% 14:26
Australia 5471.60 -7.60 -0.14% 16:47
New Zealand 3619.46 35.00 0.98% 13:31
Singapore 2910.77 -8.91 -0.31% 17:10
SGX China 158.36 -4.34 -2.67% 03/05
  European Market Indices
Index Quote Change Change% Time
Russia 2042.38 23.50 1.16% 17:04
London 5853.50 85.80 1.49% 15:35
Paris 4756.42 80.51 1.72% 17:10
Frankfurt 6683.71 138.67 2.12% 19:29
DJ Euro 50 3684.54 74.34 2.06% 18:00
Turkey 43468.03 545.00 1.27% 16:10
Hungary 22907.55 538.68 2.41% 15:36
Austria 3772.01 86.43 2.35% 16:35
Poland 46772.32 964.63 2.11% 15:40
Czech 1511.50 25.90 1.74% 16:13
Sweden 950.25 18.54 1.99% 16:44
Finland 10334.65 223.84 2.21% 17:31
Norway 366.46 3.73 1.03% 15:24
Greece 4053.06 0.00 0.00% 08:55
Italy 25569.00 578.00 2.31% 16:43
Luxembourg 2146.71 18.52 0.87% 16:40
Netherlands 444.40 8.10 1.86% 17:07
Switzerland 7338.82 62.87 0.86% 16:30
Spain 1404.54 31.55 2.30% 16:39
Portugal 3402.94 36.98 1.10% 16:08
Ireland 6378.41 175.44 2.83% 19:00
Israel 1086.88 14.15 1.32% 15:29
Egypt 99947.78 1074.85 1.09% 13:16
S. Africa 28314.67 -327.37 -1.14% 15:00
Morocco 29460.05 176.37 0.60% 19:11
Jordan 8394.16 -54.66 -0.65% 13:31
UAE Dubai 5804.77 -52.57 -0.90% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12254.99 41.19 0.34% 16:30
NASDAQ 2272.81 12.53 0.55% 17:17
Rus 2000 683.74 2.76 0.41% 16:59
S&P 500 1333.70 6.95 0.52% 16:59
Gold & Silver 203.32 7.70 3.94% 16:47
DJ PreMetals 408.79 14.73 3.74% 17:18
Gold GOX 214.38 7.59 3.67% 16:50
Gold Bugs 501.74 17.51 3.62% 16:49
AMEX Energy 772.46 14.90 1.97% 16:49
NYSE Energy 14531.52 298.62 2.10% 17:05
Oil Services 285.03 8.99 3.26% 16:47
AMEX Oil 1431.77 27.84 1.98% 16:49
PHLX Semi. 351.83 3.54 1.02% 16:47
NASDAQ Fin. 2546.14 -21.33 -0.83% 17:17
NYSE Finance 7181.46 -22.64 -0.31% 17:05
NBI 781.08 -4.30 -0.55% 17:17
AMEX BioTec 712.00 -15.79 -2.17% 16:49
PHLX Drug 179.97 -0.50 -0.28% 16:47
Canada 13603.32 126.51 0.94% 17:05
Brazil 64629.48 973.94 1.53% 17:16
Mexico 29277.35 16.24 0.06% 15:06
Argentina 2182.11 47.55 2.23% 17:00
Chile 2779.73 28.28 1.03% 16:31
Peru 17544.44 288.86 1.67% 16:11
Colombia 9005.93 444.82 5.20% 13:34
Bermuda 5285.52 20.91 0.40% 08:59
Jamaica 111340.56 80.18 0.07% 12:57

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7993.00 115.00 1.46% 03/04
Baltic Capesize 11670.00 237.00 2.07% 03/04
Baltic Panamax 7730.00 117.00 1.54% 03/04
VIX 24.60 -0.92 -3.60% 16:14
DJ Tran Avg 4663.97 50.80 1.10% 16:30
DJ Util Avg 491.60 1.63 0.33% 16:30
BBG Eur Util 328.04 2.86 0.88% 17:45
Global Util 7520.94 49.01 0.66% 16:15
ISE Water 82.19 0.45 0.55% 16:43
DJ Water 626.73 -0.66 -0.10% 16:05
Cleantech 1344.05 15.60 1.17% 16:43
Progressive Ener. 243.85 3.31 1.38% 16:44
WH Clean Energy 214.27 4.24 2.02% 16:43
Glob. Clean Ener. 3057.32 97.62 3.30% 16:34
ISE Alter. Energy 47.99 1.30 2.78% 16:44
Ardour Global 3215.77 84.63 2.70% 16:33
Bioenergy 547.37 10.61 1.98% 16:33
Env. Services 1014.60 13.02 1.30% 16:43
BBG EU Env Cntl 165.10 3.94 2.44% 17:45
BBG US Env Cntl 100.59 1.76 1.78% 16:15
KLD Select Social 116.31 0.62 0.54% 16:43
Calvert Social 77.67 0.18 0.23% 16:01
ISE Sindex 112.60 0.97 0.87% 16:44
DJ US Mining 243.29 7.16 3.03% 16:07
DJ Basic Material 379.76 6.04 1.62% 16:40
World/Energy 280.77 -3.36 -1.18% 03/04
World/Materials 295.45 -2.81 -0.94% 03/04
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 5200.29 128.41 2.53% 14:30
Rogers Energy 1382.37 -40.45 -2.84% 3/4
Rogers Metals 2760.56 -32.86 -1.18% 3/4
Rogers Agricul. 1600.69 -21.38 -1.32% 3/4
EPRA/NA. JP 2350.81 -51.68 -2.15% 15:44
TSE REIT 1439.14 -53.09 -3.56% 15:00
EPRA/NA. AU 1285.28 14.23 1.12% 18:14
Sing. REIT 1127.17 0.28 0.03% 03/04
HK Property 29786.63 -24.12 -0.08% 17:01
Asia REIT 146.03 -3.35 -2.24% 16:30
EPRA UK 2123.40 99.20 4.90% 17:36
EPRA ex UK 2402.43 87.57 3.78% 17:45
EPRA EU 3110.69 132.31 4.44% 17:45
DJ Eqt. REIT 243.89 0.60 0.25% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 419.75 10.91 2.67% 03/05
Commodity 901.03 26.11 2.98% 03/05
GS Commodity 8177.35 -196.14 -2.34% 03/04
GSCI Agri. 477.15 -8.08 -1.66% 03/04
GSCI Livestock 214.33 -4.12 -1.89% 03/04
GSCI Indu. Mtl 505.26 -6.97 -1.36% 03/04
Natural Gas 616.69 7.98 1.31% 03/05
Airlines 32.20 0.93 2.97% 03/05
Banks 79.52 -0.74 -0.92% 03/05
Hospitals 395.31 -0.74 -0.19% 03/05
Comp. Tech 785.80 5.72 0.73% 03/05
Hardware 221.23 1.57 0.71% 03/05
Insurance 3814.76 -35.74 -0.93% 03/05
Paper 124.32 2.97 2.45% 03/05
Retailers 388.75 -0.12 -0.03% 03/05
Broker Dealer 177.07 0.05 0.03% 03/05
US Dollar 73.45 -0.22 -0.30% 03/05
Euro Index 152.63 0.56 0.37% 03/05
Japanese Yen 96.27 -0.84 -0.87% 03/05
Aus. Dollar 93.06 0.60 0.65% 03/05
30Y T-Bond 116.31 -2.69 -2.26% 03/05
30Y T-Bond Yld 46.05 1.21 2.70% 03/05
10Y T-Bond Yld 36.93 1.14 3.19% 03/05
5Y T-Bond Yield 25.94 1.02 4.09% 03/05
3M T-Bill Dscnt. 14.80 -1.15 -7.21% 03/05
CBOE Optn. P/C 1.14 -0.06 -5.00% 03/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 989.20 +24.10 +2.50% 16:55
Silver 20.84 +1.04 +5.27% 16:55
Platinum 2259.00 +27.00 +1.21% 16:24
Palladium 559.00 +10.00 +1.84% 16:41
Copper 3.9918 +0.0000 +0.00% 16:03
Nickel 15.2006 +0.0000 +0.00% 16:03
Aluminum 1.4416 0.0000 0.00% 16:03
Zinc 1.2851 +0.0000 +0.00% 16:03
Lead 1.5334 +0.0000 +0.00% 16:03
Gold Futr 988.500 22.200 2.30% 13:40
Silver Futr 20.785 0.945 4.76% 13:37
Copper Futr 398.200 16.050 4.20% 13:40
Nat Gas Futr 9.753 0.400 4.28% 16:24
Brent Crude Futr 101.640 4.120 4.22% 15:12
WTI Crude Futr 104.550 5.030 5.05% 16:24
Heating oil futr 294.300 15.120 5.42% 16:19
Corn Future 570.000 15.500 2.80% 14:32
Wheat Future 1105.000 17.500 1.61% 14:26
Cocoa Future 1394.000 9.000 0.65% 12:00
Soybean Futr 1508.500 -2.250 -0.15% 14:27
Coffee C Futr 163.900 -1.150 -0.70% 15:14
Sugar #11 14.550 0.190 1.32% 15:14
Cotton #2 Fut 89.500 0.640 0.72% 15:14
Live Cattle Fut 90.750 -0.450 -0.49% 16:17
lean Hogs Fut 57.200 0.350 0.62% 16:44
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5264 0.0048 0.31% 5:53
GBP-USD 1.9920 0.0056 0.28% 5:53
USD-CHF 1.0368 -0.0009 -0.09% 5:53
USD-RUB 23.9540 -0.0498 -0.21% 5:53
USD-HUF 171.7100 -2.0950 -1.21% 5:53
USD-TRY 1.2110 -0.0095 -0.78% 5:51
USD-ZAR 7.8098 -0.0749 -0.95% 5:53
USD-ILS 3.5950 -0.0120 -0.33% 5:53
USD-JPY 104.0100 0.6400 0.62% 5:53
USD-CNY 7.1081 0.0021 0.03% 5:35
USD-HKD 7.7898 0.0052 0.07% 5:51
USD-TWD 30.8700 -0.0575 -0.19% 15:59
USD-KRW 949.3000 1.7500 0.18% 5:45
USD-THB 31.4450 -0.1100 -0.35% 5:48
USD-SGD 1.3892 0.0006 0.04% 5:53
USD-PHP 40.6880 0.1375 0.34% 5:35
USD-MYR 3.1815 -0.0065 -0.20% 5:35
USD-IDR 9100.0000 -10.0000 -0.11% 2:39
USD-INR 40.3050 -0.0100 -0.02% 20:13
AUD-USD 0.9336 0.0060 0.65% 5:53
NZD-USD 0.8023 0.0013 0.17% 5:53
USD-CAD 0.9844 -0.0093 -0.93% 5:53
USD-BRL 1.6625 -0.0147 -0.88% 5:25
USD-MXN 10.7040 -0.0194 -0.18% 5:53
USD-ARS 3.1515 -0.0040 -0.13% 5:23
  MSCI Index  03/05
MSCI Value Daily Monthly 3 Months YTD
World 1444.99 0.84% -0.73% -9.05% -9.05%
Far East 2943.34 -1.06% -4.36% -9.33% -9.33%
EM EMEA 416.43 0.98% -0.91% -9.12% -9.12%
BRIC 392.62 0.87% -2.97% -11.37% -11.37%
Zhong Hua 357.37 -0.74% -6.21% -18.69% -18.69%
Golden Dragon 153.24 -0.48% -4.11% -12.51% -12.51%
EM 1142.17 0.53% -2.18% -8.30% -8.30%
EM Asia 450.49 -0.27% -4.36% -12.31% -12.31%
EM East Eur 343.15 1.44% -0.77% -10.33% -10.33%
EM Lat Am 4550.51 1.89% 1.68% 3.41% 3.41%
China 68.40 -1.02% -7.30% -19.45% -19.45%
India 519.19 1.31% -7.11% -22.38% -22.38%
Russia 1376.07 1.05% -0.65% -10.43% -10.43%
Brazil 4038.41 2.34% 2.03% 4.43% 4.43%
Taiwan 303.36 0.06% 0.42% 3.19% 3.19%
Korea 380.24 -0.15% -3.26% -13.09% -13.09%
Thailand 272.78 -0.66% -3.52% 2.03% 2.03%
Malaysia 379.01 -2.66% -5.73% -7.23% -7.23%
Indonesia 683.32 -0.13% -5.20% 0.85% 0.85%
Philippines 313.78 -0.59% -1.91% -13.64% -13.64%
Turkey 562.10 2.20% -3.04% -25.16% -25.16%
Israel 266.98 1.89% 0.35% 1.12% 1.12%
Egypt 1375.47 0.77% 0.27% 7.12% 7.12%
South Africa 460.45 -0.44% -1.34% -9.42% -9.42%
Mexico 6004.56 -0.18% 0.97% 0.21% 0.21%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels