World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13824.72 -89.85 -0.65% 16:00
TOPIX 1347.47 -8.07 -0.60% 15:00
TSE 2nd Sec 2984.85 -10.10 -0.34% 15:00
JASDAQ 65.66 -0.26 -0.39% 15:00
Shanghai 4238.18 45.65 1.09% 15:16
Shanghai A 4446.82 48.01 1.09% 15:16
Shanghai B 304.96 1.66 0.55% 15:16
SHSZ 300 4515.53 -4.25 -0.09% 15:01
Hong Kong 23714.75 445.61 1.92% 16:01
HK CN Ent 13326.84 123.86 0.94% 16:01
HK Aff Crp 5353.77 56.61 1.07% 16:01
Taiwan 8307.67 21.36 0.26% 13:46
Taiwan OTC 136.65 0.40 0.29% 13:46
Korea 1709.13 0.00 0.00% 18:03
Vietnam 692.91 -22.13 -3.09% 11:01
Thailand 834.67 -4.07 -0.49% 17:01
Philippines 3079.54 -0.70 -0.02% 12:11
Malaysia 1375.43 4.64 0.34% 17:00
Indonesia 2738.87 -12.99 -0.47% 17:09
India 17806.19 155.62 0.88% 16:28
Bangladesh 2814.61 17.15 0.61% 20:52
Pakistan 10668.35 79.51 0.75% 13:15
Sri Lanka 2527.62 6.64 0.26% 14:39
Australia 5745.80 46.00 0.81% 16:47
New Zealand 3543.26 -27.50 -0.77% 13:31
Singapore 3077.83 12.88 0.42% 17:10
SGX China 179.85 -5.39 -2.91% 02/26
  European Market Indices
Index Quote Change Change% Time
Russia 2096.32 16.60 0.80% 17:36
London 6087.40 87.90 1.47% 15:35
Paris 4973.07 53.81 1.09% 17:10
Frankfurt 6985.97 103.41 1.50% 19:29
DJ Euro 50 3855.03 56.04 1.48% 18:00
Turkey 45524.52 629.56 1.40% 16:10
Hungary 23739.89 142.47 0.60% 15:36
Austria 4025.65 33.40 0.84% 16:35
Poland 49038.71 -374.41 -0.76% 15:40
Czech 1578.20 12.00 0.77% 16:13
Sweden 980.10 18.22 1.89% 16:45
Finland 11020.29 151.30 1.39% 17:31
Norway 368.07 2.59 0.71% 15:24
Greece 4377.85 0.70 0.02% 15:54
Italy 26329.00 350.00 1.35% 16:43
Luxembourg 2192.49 12.45 0.57% 16:41
Netherlands 464.34 5.33 1.16% 17:07
Switzerland 7743.17 127.38 1.67% 16:30
Spain 1455.01 28.10 1.97% 16:40
Portugal 3533.37 28.38 0.81% 16:08
Ireland 6730.13 186.91 2.86% 19:00
Israel 1122.73 6.64 0.59% 15:27
Egypt 99137.31 1299.09 1.33% 12:55
S. Africa 27993.43 441.77 1.60% 15:00
Morocco 29743.62 120.09 0.41% 18:38
Jordan 8238.93 131.99 1.63% 13:17
UAE Dubai 5927.64 3.29 0.06% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12684.92 114.70 0.91% 16:30
NASDAQ 2344.99 17.51 0.75% 17:16
Rus 2000 717.32 6.86 0.97% 17:00
S&P 500 1381.29 9.49 0.69% 17:00
Gold & Silver 193.13 2.78 1.46% 16:45
DJ PreMetals 390.01 4.66 1.21% 17:19
Gold GOX 200.81 2.92 1.48% 16:49
Gold Bugs 475.87 9.50 2.04% 16:55
AMEX Energy 780.94 11.54 1.50% 16:55
NYSE Energy 14711.18 191.14 1.32% 17:05
Oil Services 290.86 5.73 2.01% 16:45
AMEX Oil 1467.11 22.87 1.58% 16:55
PHLX Semi. 362.86 6.29 1.76% 16:45
NASDAQ Fin. 2729.84 22.71 0.84% 17:16
NYSE Finance 7759.90 89.07 1.16% 17:05
NBI 800.56 10.25 1.30% 17:16
AMEX BioTec 737.89 8.41 1.15% 16:55
PHLX Drug 187.97 0.84 0.45% 16:45
Canada 13797.01 99.56 0.73% 17:05
Brazil 65182.61 181.67 0.28% 17:13
Mexico 30228.08 265.20 0.89% 15:06
Argentina 2151.38 30.64 1.44% 17:00
Chile 2930.82 -6.55 -0.22% 16:31
Peru 17337.17 308.18 1.81% 16:11
Colombia 9454.65 0.20 0.00% 13:41
Bermuda 5137.99 13.05 0.25% 17:27
Jamaica 112376.72 -378.39 -0.34% 12:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7296.00 109.00 1.52% 02/25
Baltic Capesize 10246.00 312.00 3.14% 02/25
Baltic Panamax 7060.00 49.00 0.70% 02/25
VIX 21.90 -1.13 -4.91% 16:14
DJ Tran Avg 4824.68 65.12 1.37% 16:30
DJ Util Avg 504.63 3.85 0.77% 16:30
BBG Eur Util 332.06 1.91 0.58% 17:45
Global Util 7658.85 51.89 0.68% 16:15
ISE Water 84.47 0.78 0.93% 16:43
DJ Water 667.06 12.23 1.87% 16:01
NSDQ Clean Edge 498.22 5.24 1.06% 16:44
Cleantech 1393.98 17.54 1.27% 16:43
Progressive Ener. 251.24 0.10 0.04% 16:43
WH Clean Energy 224.01 2.04 0.92% 16:43
Glob. Clean Ener. 3087.55 47.10 1.55% 16:34
ISE Alter. Energy 50.31 0.15 0.30% 16:44
Ardour Global 3300.72 55.95 1.72% 16:34
Bioenergy 569.25 1.92 0.34% 16:34
Env. Services 1036.86 10.66 1.04% 16:44
BBG EU Env Cntl 164.01 0.28 0.17% 17:45
BBG US Env Cntl 102.61 0.55 0.54% 16:15
KLD Select Social 120.08 0.79 0.66% 16:44
Calvert Social 80.90 0.53 0.66% 16:01
ISE Sindex 118.73 1.09 0.93% 16:44
DJ Basic Material 381.13 4.14 1.10% 16:30
World/Energy 284.90 6.92 2.49% 02/25
World/Materials 299.01 4.32 1.47% 02/25
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 5054.71 84.65 1.70% 14:30
Rogers Energy 1384.57 7.46 0.54% 2/23
Rogers Metals 2596.49 -16.67 -0.64% 2/23
Rogers Agricul. 1565.01 37.77 2.47% 2/23
EPRA/NA. JP 2625.61 34.40 1.33% 15:44
TSE REIT 1593.35 -12.98 -0.81% 15:00
EPRA/NA. AU 1363.32 22.20 1.66% 18:14
Sing. REIT 1196.71 15.93 1.35% 02/25
HK Property 31026.27 947.89 3.15% 17:01
Asia REIT 152.61 -0.92 -0.60% 16:30
EPRA UK 2138.01 36.75 1.75% 17:36
EPRA ex UK 2396.28 44.43 1.89% 17:45
EPRA EU 3056.98 63.98 2.14% 17:45
DJ Eqt. REIT 253.28 0.19 0.07% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 405.47 4.21 1.05% 02/26
Commodity 890.89 6.82 0.77% 02/26
GS Commodity 8126.74 61.75 0.77% 02/25
GSCI Agri. 474.61 15.67 3.42% 02/25
GSCI Livestock 223.93 -1.95 -0.86% 02/25
GSCI Indu. Mtl 474.11 -4.96 -1.04% 02/25
Natural Gas 616.26 6.61 1.08% 02/26
Airlines 35.42 -0.08 -0.23% 02/26
Banks 88.44 0.09 0.10% 02/26
Hospitals 412.46 4.50 1.10% 02/26
Comp. Tech 796.04 8.42 1.07% 02/26
Hardware 226.85 3.31 1.48% 02/26
Insurance 3975.71 32.40 0.82% 02/26
Paper 129.46 -0.29 -0.22% 02/26
Retailers 411.54 7.09 1.75% 02/26
Broker Dealer 196.61 0.89 0.45% 02/26
US Dollar 74.75 -0.75 -0.99% 02/26
Japanese Yen 93.20 0.72 0.78% 02/26
Aus. Dollar 93.18 0.68 0.74% 02/26
30Y T-Bond 116.00 0.16 0.13% 02/26
30Y T-Bond Yld 46.57 -0.07 -0.15% 02/26
10Y T-Bond Yld 38.60 -0.42 -1.08% 02/26
5Y T-Bond Yield 28.88 -0.59 -2.00% 02/26
3M T-Bill Dscnt. 20.75 -0.35 -1.66% 02/26
CBOE Optn. P/C 1.06 0.12 12.77% 02/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 949.40 +10.30 +1.10% 16:54
Silver 18.81 +0.70 +3.89% 16:55
Platinum 2156.00 -2.00 -0.09% 16:53
Palladium 539.00 +12.00 +2.30% 16:54
Copper 3.7813 +0.0000 +0.00% 14:42
Nickel 12.5435 +0.0000 +0.00% 14:42
Aluminum 1.3438 +0.0045 +0.34% 14:42
Zinc 1.1192 +0.0000 +0.00% 14:42
Lead 1.4887 +0.0000 +0.00% 14:42
Gold Futr 951.600 11.100 1.18% 16:23
Silver Futr 18.900 0.698 3.83% 16:18
Copper Futr 379.250 3.550 0.94% 13:20
Nat Gas Futr 9.161 -0.025 -0.27% 16:24
Brent Crude Futr 99.470 1.780 1.82% 15:11
WTI Crude Futr 101.120 1.890 1.90% 16:24
Heating oil futr 282.070 3.540 1.27% 16:23
Corn Future 544.000 -3.000 -0.55% 14:14
Wheat Future 1214.500 90.000 8.00% 14:14
Cocoa Future 1316.000 13.000 1.00% 12:00
Soybean Futr 1484.250 15.000 1.02% 14:14
Coffee C Futr 160.300 -3.700 -2.26% 15:15
Sugar #11 14.540 0.320 2.25% 15:15
Cotton #2 Fut 80.150 1.340 1.70% 15:14
Live Cattle Fut 95.625 0.800 0.84% 15:46
lean Hogs Fut 60.775 0.275 0.45% 16:44
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4975 0.0146 0.98% 5:53
GBP-USD 1.9866 0.0192 0.98% 5:53
USD-CHF 1.0757 -0.0137 -1.26% 5:53
USD-RUB 24.2450 -0.1928 -0.79% 5:52
USD-HUF 172.2200 -3.9750 -2.26% 5:53
USD-TRY 1.1866 -0.0118 -0.98% 5:52
USD-ZAR 7.5550 -0.1138 -1.48% 5:50
USD-ILS 3.6355 -0.0051 -0.14% 5:53
USD-JPY 107.2900 -0.7750 -0.72% 5:53
USD-CNY 7.1580 0.0058 0.08% 0:11
USD-HKD 7.7936 -0.0026 -0.03% 5:53
USD-TWD 31.1950 -0.0725 -0.23% 15:59
USD-KRW 946.1000 -1.5000 -0.16% 3:42
USD-THB 30.1750 -0.3000 -0.98% 4:05
USD-SGD 1.4044 -0.0012 -0.09% 5:52
USD-PHP 40.4500 -0.1400 -0.34% 0:48
USD-MYR 3.2103 -0.0012 -0.04% 3:42
USD-IDR 9082.5000 -7.5000 -0.08% 4:20
USD-INR 39.9050 -0.0500 -0.13% 19:33
AUD-USD 0.9339 0.0070 0.75% 5:53
NZD-USD 0.8171 0.0056 0.68% 5:53
USD-CAD 0.9820 -0.0142 -1.42% 5:53
USD-BRL 1.6860 -0.0170 -1.00% 5:42
USD-MXN 10.7300 -0.0430 -0.40% 5:53
USD-ARS 3.1600 0.0020 0.06% 5:28
  MSCI Index  02/26
MSCI Value Daily Monthly 3 Months YTD
World 1487.42 1.06% 1.44% -7.67% -6.38%
Far East 3037.88 0.23% -0.77% -9.62% -6.42%
EM EMEA 427.22 1.32% 7.90% -5.42% -6.77%
Zhong Hua 369.29 1.25% 2.35% -18.32% -15.97%
Golden Dragon 155.72 1.13% 5.61% -13.21% -11.09%
EM 1172.30 0.93% 7.68% -5.62% -5.88%
EM Asia 465.45 0.64% 5.91% -9.91% -9.40%
EM East Eur 351.80 0.70% 8.57% -5.00% -8.07%
EM Lat Am 4601.31 1.20% 11.72% 5.79% 4.57%
China 71.14 0.74% 6.80% -19.96% -16.22%
India 569.20 1.60% -0.65% -8.53% -14.90%
Russia 1413.97 0.87% 9.73% -3.82% -7.97%
Brazil 4062.75 1.36% 14.86% 7.92% 5.06%
Taiwan 297.77 0.87% 13.19% -0.06% 1.29%
Korea 391.27 0.10% 4.27% -11.96% -10.57%
Thailand 271.88 -0.39% 9.03% 3.90% 1.69%
Malaysia 405.05 0.46% 0.22% 5.10% -0.86%
Indonesia 727.97 -0.23% 9.59% 8.69% 7.44%
Philippines 313.91 0.42% -6.24% -10.23% -13.61%
Turkey 599.04 2.03% 4.36% -17.93% -20.25%
Hungary 1016.53 2.66% 1.81% -9.58% -10.63%
Israel 270.66 -0.32% 7.15% 6.76% 2.51%
Egypt 1374.48 1.27% 10.16% 17.82% 7.04%
South Africa 474.12 3.05% 7.51% -10.53% -6.73%
Mexico 6245.34 1.22% 5.61% 3.11% 4.23%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels