World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15307.78 -256.91 -1.65% 12/28
TOPIX 1475.68 -24.26 -1.62% 12/28
TSE 2nd Sec 3276.82 -0.06 -0.00% 12/28
JASDAQ 72.17 -0.13 -0.18% 12/28
Shanghai 5319.86 47.05 0.89% 01/03
Shanghai A 5582.54 49.28 0.89% 01/03
Shanghai B 371.66 4.44 1.21% 01/03
SHSZ 300 5422.03 36.93 0.69% 01/03
Hong Kong 26887.28 -673.24 -2.44% 01/03
HK CN Ent 15464.66 -542.15 -3.39% 01/03
HK Aff Crp 5893.82 -145.97 -2.42% 01/03
Taiwan 8184.20 -138.85 -1.67% 01/03
Taiwan OTC 150.55 -2.68 -1.75% 01/03
Korea 1852.73 -0.72 -0.04% 01/03
Singapore 3397.06 -64.16 -1.85% 01/03
Malaysia 1435.38 -0.30 -0.02% 01/03
Philippines 3501.38 -115.91 -3.20% 01/03
Indonesia 2715.06 -16.44 -0.60% 01/03
Vietnam 908.25 -12.82 -1.39% 01/03
Thailand 832.63 -10.34 -1.23% 01/03
India 20345.20 -120.10 -0.59% 01/03
Australia 6404.80 32.20 0.51% 10:07
New Zealand 4014.92 -19.01 -0.47% 07:47
  European Market Indices
Index Quote Change Change% Time
Russia 2290.51 -0.95 -0.04% 12/28
London 6479.40 62.70 0.98% 01/03
Paris 5546.08 -4.28 -0.08% 01/03
Frankfurt 7908.41 -40.70 -0.51% 01/03
DJ Euro 50 4333.42 -5.81 -0.13% 01/03
Turkey 53541.27 -1167.15 -2.13% 01/03
Hungary 25827.74 -62.20 -0.24% 01/03
Austria 4466.47 -42.77 -0.95% 01/03
Poland 55497.97 -23.42 -0.04% 01/03
Czech 1792.50 -16.10 -0.89% 01/03
Luxembourg 2369.72 -32.44 -1.35% 01/03
Italy 29030.00 -28.00 -0.10% 16:43
Spain 1611.25 -13.59 -0.84% 01/03
Switzerland 8318.82 -165.64 -1.95% 01/03
Sweden 1050.61 -7.76 -0.73% 01/03
Finland 11506.04 44.80 0.39% 01/03
Norway 418.25 -4.34 -1.03% 01/03
Israel 1208.47 -11.03 -0.90% 01/03
Egypt 94445.36 231.51 0.25% 01/03
S. Africa 26449.68 -139.33 -0.52% 01/03
Morocco 26417.84 194.53 0.74% 01/03
Jordan 7862.15 166.42 2.16% 01/03
UAE Dubai 6088.66 85.31 1.42% 01/03
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13056.72 12.76 0.10% 16:30
NASDAQ 2602.68 -6.95 -0.27% 17:16
Rus 2000 745.01 -8.54 -1.13% 01/03
S&P 500 1447.16 0.00 0.00% 01/03
Gold & Silver 190.35 6.02 3.27% 01/03
DJ PreMetals 386.29 11.96 3.19% 17:30
Gold GOX 193.75 7.85 4.22% 01/03
Gold Bugs 449.31 14.19 3.26% 17:00
AMEX Energy 804.35 3.73 0.47% 17:00
NYSE Energy 15569.31 157.84 1.02% 17:05
Oil Services 312.20 3.90 1.27% 01/03
AMEX Oil 1565.94 3.80 0.24% 17:00
PHLX Semi. 391.29 -5.44 -1.37% 01/03
NASDAQ Fin. 2784.40 -8.38 -0.30% 17:16
NYSE Finance 8116.85 -44.26 -0.54% 17:05
NBI 835.03 3.05 0.37% 17:16
AMEX BioTec 779.35 -8.58 -1.09% 17:00
PHLX Drug 202.51 0.68 0.34% 01/03
Canada 13978.20 51.44 0.37% 01/03
Brazil 62891.97 76.84 0.12% 01/03
Mexico 28860.78 161.66 0.56% 15:06
Argentina 2150.57 -1.17 -0.05% 01/03
Chile 2989.67 -6.68 -0.22% 01/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8891.00 -252.00 -2.76% 01/02
Baltic Capesize 13233.00 -370.00 -2.72% 01/02
Baltic Panamax 7938.00 -339.00 -4.10% 01/02
VIX 22.49 -0.68 -2.94% 16:14
DJ Tran Avg 4418.56 -52.10 -1.17% 16:30
DJ Util Avg 528.51 2.82 0.54% 16:30
BBG Eur Util 369.21 4.98 1.37% 17:45
Global Util 8281.54 99.55 1.22% 16:15
ISE Water 87.45 0.57 0.66% 16:43
DJ Water 714.33 11.90 1.69% 16:05
NSDQ Clean Edge 655.46 5.82 0.90% 16:44
Cleantech 1531.11 3.11 0.20% 16:44
Progressive Ener. 267.17 0.43 0.16% 16:44
WH Clean Energy 287.46 1.43 0.50% 16:44
Glob. Clean Ener. 3855.99 7.00 0.18% 16:34
ISE Alter. Energy 69.54 1.56 2.29% 16:44
Ardour Global 4094.14 -1.51 -0.04% 16:33
Bioenergy 684.75 11.46 1.70% 16:34
Env. Services 1021.24 6.87 0.68% 16:44
BBG EU Env Cntl 178.98 -1.34 -0.74% 17:45
BBG US Env Cntl 99.53 0.00 0.00% 16:15
KLD Select Social 124.61 -0.27 -0.22% 16:43
Calvert Social 85.20 -0.21 -0.25% 16:04
ISE Sindex 124.46 -1.67 -1.32% 16:44
World/Energy 301.51 1.59 0.53% 01/02
World/Materials 298.47 0.49 0.16% 01/02
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4564.68 23.83 0.52% 14:30
Rogers Energy 1361.44 50.79 3.88% 1/2
Rogers Metals 2206.16 41.34 1.91% 1/2
Rogers Agricul. 1366.12 22.07 1.64% 1/2
EPRA/NA. JP 3025.14 0.00 0.00% 01/02
TSE REIT 1868.57 -8.73 -0.47% 12/28
EPRA/NA. AU 1614.82 -46.89 -2.82% 18:14
Sing. REIT 1268.17 -19.26 -1.50% 01/02
HK Property 37048.99 -772.59 -2.04% 17:01
Asia REIT 161.89 -0.31 -0.19% 12/28
EPRA UK 1989.19 0.91 0.05% 17:36
EPRA ex UK 2297.59 8.75 0.38% 17:45
EPRA EU 2876.27 1.89 0.07% 17:45
DJ Eqt. REIT 245.10 -8.64 -3.40% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 368.61 1.75 0.48% 01/03
Commodity 894.23 8.31 0.94% 01/03
GS Commodity 7710.14 243.84 3.27% 01/02
GSCI Agri. 391.58 8.03 2.09% 01/02
GSCI Livestock 222.20 -0.80 -0.36% 01/02
GSCI Indu. Mtl 404.53 6.79 1.71% 01/02
Natural Gas 585.81 5.01 0.86% 01/03
Airlines 31.93 -0.70 -2.15% 01/03
Banks 86.13 -0.26 -0.30% 01/03
Hospitals 421.35 -5.80 -1.36% 01/03
Comp. Tech 936.23 -1.06 -0.11% 01/03
Hardware 234.52 -1.64 -0.69% 01/03
Insurance 3980.56 -17.63 -0.44% 01/03
Paper 132.96 2.30 1.76% 01/03
Retailers 394.20 -7.19 -1.79% 01/03
Broker Dealer 200.33 -1.76 -0.87% 01/03
US Dollar 75.86 -0.11 -0.14% 01/03
Euro Index 147.47 0.19 0.13% 01/03
Japanese Yen 91.44 0.17 0.19% 01/03
Aus. Dollar 88.08 -0.21 -0.24% 01/03
30Y T-Bond 117.75 0.41 0.35% 01/03
30Y T-Bond Yld 43.69 0.17 0.39% 01/03
10Y T-Bond Yld 39.01 0.00 0.00% 01/03
5Y T-Bond Yield 32.64 -0.07 -0.21% 01/03
3M T-Bill Dscnt. 31.50 -0.20 -0.63% 01/03
CBOE Optn. P/C 0.91 -0.26 -22.22% 01/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 864.00 -2.60 -0.30% 16:51
Silver 15.36 -0.04 -0.26% 16:51
Platinum 1547.00 0.00 0.00% 11:42
Palladium 373.00 0.00 0.00% 09:09
Copper 3.1653 +0.0000 +0.00% 16:07
Nickel 13.2169 +0.0000 +0.00% 16:07
Aluminum 1.1125 -0.0023 -0.20% 16:07
Zinc 1.1255 +0.0000 +0.00% 16:07
Lead 1.2005 +0.0000 +0.00% 16:07
Gold Futr 869.100 9.100 1.06% 13:38
Silver Futr 15.500 0.210 1.37% 13:34
Copper Futr 318.800 12.400 4.05% 13:18
Nat Gas Futr 7.671 -0.179 -2.28% 16:22
Brent Crude Futr 97.600 -0.240 -0.25% 15:36
WTI Crude Futr 99.140 -0.480 -0.48% 16:24
Corn Future 466.000 3.500 0.76% 14:15
Wheat Future 945.000 30.000 3.28% 14:14
Cocoa Future 1086.000 18.000 1.69% 11:58
Soybean Futr 1267.500 18.750 1.50% 14:15
Coffee C Futr 135.200 1.200 0.90% 15:14
Sugar #11 11.140 0.410 3.82% 15:15
Cotton #2 Fut 68.670 -0.210 -0.30% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4748 0.0034 0.23% 5:53
GBP-USD 1.9711 -0.0098 -0.49% 5:53
USD-CHF 1.1112 -0.0083 -0.74% 5:53
USD-RUB 24.3970 -0.0494 -0.20% 5:51
USD-HUF 171.8900 -0.4850 -0.28% 5:53
USD-TRY 1.1704 0.0000 0.00% 5:52
USD-ZAR 6.8488 0.0252 0.37% 5:53
USD-JPY 109.3200 -0.3500 -0.32% 5:53
USD-CNY 7.2770 -0.0211 -0.29% 4:46
USD-HKD 7.8066 -0.0052 -0.07% 5:51
USD-TWD 32.4460 -0.0060 -0.02% 15:59
USD-KRW 936.5500 -2.8500 -0.30% 4:59
USD-THB 29.8550 -0.0200 -0.07% 4:05
USD-SGD 1.4348 -0.0032 -0.22% 5:53
USD-MYR 3.2865 -0.0269 -0.81% 0:08
USD-IDR 9415.0000 15.0000 0.16% 3:59
USD-INR 39.4050 -0.0238 -0.06% 19:37
AUD-USD 0.8802 -0.0034 -0.39% 5:53
NZD-USD 0.7704 -0.0048 -0.62% 5:53
USD-BRL 1.7510 -0.0109 -0.62% 5:51
USD-MXN 10.8850 -0.0296 -0.27% 5:53
USD-CAD 0.9897 -0.0040 -0.40% 5:53
  MSCI Index  01/03
MSCI Value Daily Monthly 3 Months YTD
EM 1227.51 -0.63% -1.45% -8.23% -1.45%
EM Asia 500.97 -1.26% -2.48% -12.18% -2.48%
EM East Eur 384.54 0.22% 0.49% 3.71% 0.49%
EM Lat Am 4351.51 0.54% -1.11% -5.74% -1.11%
China 81.81 -2.81% -3.65% -20.45% -3.65%
India 677.12 -0.19% 1.23% 6.61% 1.23%
Russia 1544.33 0.14% 0.52% 6.93% 0.52%
Brazil 3823.24 0.44% -1.14% -3.42% -1.14%
Taiwan 281.16 -1.88% -4.36% -16.22% -4.36%
Korea 426.68 -0.08% -2.48% -13.15% -2.48%
Thailand 259.63 -0.90% -2.89% -7.37% -2.89%
Malaysia 408.29 0.70% -0.07% 3.24% -0.07%
Indonesia 664.61 -1.31% -1.91% -0.99% -1.91%
Philippines 352.55 -3.15% -2.97% -3.86% -2.97%
Turkey 724.12 -2.30% -3.59% -8.32% -3.59%
Czech 855.29 1.29% 3.19% 5.15% 3.19%
Hungary 1126.35 -0.45% -0.97% -5.41% -0.97%
Poland 1497.47 0.57% -0.25% -9.73% -0.25%
Israel 268.46 0.65% 1.68% 2.78% 1.68%
Egypt 1307.04 0.35% 1.79% 15.26% 1.79%
Mexico 5886.90 0.75% -1.76% -8.33% -1.76%
Argentina 2929.57 0.46% 0.37% -14.02% 0.37%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels