World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15680.67 166.93 1.08% 16:00
TOPIX 1531.88 17.41 1.15% 15:01
TSE 2nd Sec 3378.90 29.50 0.88% 15:01
JASDAQ 75.03 0.04 0.05% 15:00
Shanghai 4871.78 -131.56 -2.63% 15:15
Shanghai A 5112.13 -139.72 -2.66% 15:15
Shanghai B 343.01 12.22 3.70% 15:15
SHSZ 300 4737.41 -104.66 -2.16% 15:01
Hong Kong 28643.61 161.07 0.57% 16:01
HK CN Ent 17178.49 164.36 0.97% 16:01
HK Aff Crp 6282.88 57.37 0.92% 16:02
Taiwan 8586.40 139.37 1.65% 13:46
Taiwan OTC 156.91 3.93 2.57% 13:46
Korea 1906.00 28.44 1.51% 18:04
Singapore 3521.27 43.05 1.24% 17:05
Malaysia 1396.98 22.66 1.65% 17:00
Philippines 3578.55 41.55 1.17% 11/29
Indonesia 2688.33 -11.48 -0.43% 17:09
Vietnam 972.35 -7.74 -0.79% 11:01
Thailand 846.44 1.64 0.19% 17:01
India 19363.19 359.93 1.89% 16:28
Australia 6593.60 86.40 1.33% 16:47
New Zealand 4062.89 -3.65 -0.09% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2220.11 39.61 1.82% 17:00
London 6432.50 83.40 1.31% 15:35
Paris 5670.57 72.46 1.29% 17:10
Frankfurt 7870.52 105.33 1.36% 19:29
DJ Euro50 4394.95 47.95 1.10% 18:00
Turkey 54213.82 1032.63 1.94% 16:13
Hungary 25758.44 291.76 1.15% 15:36
Austria 4471.83 67.85 1.54% 16:35
Poland 56680.28 574.95 1.02% 15:40
Czech 1774.10 16.50 0.94% 16:13
Luxembg. 2330.24 53.04 2.33% 16:40
Italy 29837.00 297.00 1.01% 16:43
Spain 1708.19 13.94 0.82% 16:41
Swtzrlnd. 8828.36 93.89 1.07% 16:30
Sweden 1106.71 7.60 0.69% 16:43
Finland 11910.56 114.03 0.97% 17:31
Norway 422.60 3.70 0.88% 15:24
Israel 1187.56 1.42 0.12% 11/29
Egypt 85645.80 434.33 0.51% 11/29
S. Africa 27629.35 406.44 1.49% 15:00
Morocco 25611.78 -252.99 -0.98% 18:53
Jordan 6984.09 -1.16 -0.02% 11/29
Dubai 5354.57 84.73 1.61% 11/29
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13371.72 59.99 0.45% 16:30
NASDAQ 2660.96 -7.17 -0.27% 17:17
Rus 2000 767.77 1.71 0.22% 16:59
S&P 500 1481.14 11.42 0.78% 16:59
Gold & Silver 171.07 -1.76 -1.02% 16:45
DJ PreMetals 350.04 -2.74 -0.78% 17:33
Gold GOX 174.48 -2.83 -1.60% 16:49
Gold Bugs 406.21 -10.24 -2.46% 16:44
AMEX Energy 735.97 4.13 0.56% 16:44
NYSE Energy 14512.52 65.84 0.46% 17:05
Oil Services 284.10 -1.86 -0.65% 16:45
AMEX Oil 1429.64 13.80 0.97% 16:44
PHLX Semi. 414.58 -5.53 -1.32% 16:45
NASDAQ Fin. 2944.32 37.97 1.31% 17:17
NYSE Finance 8681.91 181.99 2.14% 17:05
NBI 866.31 1.55 0.18% 17:17
AMEX BioTec 828.69 5.42 0.66% 16:44
PHLX Drug 213.41 0.44 0.21% 16:45
Canada 13689.12 25.23 0.18% 17:05
Brazil 63006.16 849.82 1.37% 16:21
Mexico 29770.52 370.60 1.26% 15:06
Argentina 2207.16 -29.23 -1.31% 17:06
Chile 3204.47 28.48 0.90% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10092.00 170.00 1.71% 11/29
Baltic Capesize 15181.00 426.00 2.89% 11/29
Baltic Panamax 9811.00 141.00 1.46% 11/29
VIX 22.87 -1.10 -4.59% 16:14
DJ Tran Avg 4661.29 88.06 1.93% 16:30
DJ Util Avg 532.25 3.00 0.57% 16:30
BBG Eur Util 365.99 -1.17 -0.32% 17:45
Global Util 8246.54 -4.88 -0.06% 16:15
ISE Water 87.16 -0.24 -0.28% 16:44
DJ Water 731.85 -1.98 -0.27% 16:01
NSDQ Clean Edge 581.28 -0.63 -0.11% 16:44
Cleantech 1473.06 1.89 0.13% 16:44
Progressive Ener. 269.03 1.17 0.44% 16:44
WH Clean Energy 248.22 -0.22 -0.09% 16:44
Glob. Clean Ener. 3579.61 45.37 1.28% 16:34
ISE Alter. Energy 61.29 -0.38 -0.62% 16:44
Ardour Global 3793.91 41.61 1.11% 16:33
Bioenergy 595.91 10.36 1.77% 16:34
Env. Services 1046.77 3.87 0.37% 16:44
BBG EU Env Cntl 182.44 1.68 0.93% 17:45
BBG US Env Cntl 103.38 1.36 1.33% 16:15
KLD Select Social 128.34 1.24 0.98% 16:44
Calvert Social 88.47 0.61 0.69% 16:05
ISE Sindex 132.63 1.18 0.90% 16:44
World/Energy 283.72 2.38 0.85% 11/29
World/Materials 294.83 4.94 1.70% 11/29
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4207.42 -52.83 -1.24% 14:30
Rogers Energy 1244.38 4.20 0.34% 11/29
Rogers Metals 2203.46 2.02 0.09% 11/29
Rogers Agricul. 1277.06 -3.21 -0.25% 11/29
EPRA/NA. JP 3335.29 14.35 0.43% 15:44
TSE REIT 1867.60 3.48 0.19% 15:01
EPRA/NA. AU 1805.30 -5.85 -0.32% 18:14
Sing. REIT 1275.93 17.50 1.39% 11/29
HK Property 38179.32 426.88 1.13% 17:01
Asia REIT 164.08 0.76 0.47% 16:30
EPRA UK 2049.92 39.38 1.96% 17:36
EPRA ex UK 2390.97 25.39 1.07% 17:45
EPRA EU 3027.95 28.08 0.94% 17:45
DJ Eqt. REIT 271.80 4.77 1.79% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 339.85 -3.74 -1.09% 11/30
Commodity 810.87 2.29 0.28% 11/30
GS Commodity 7194.30 20.12 0.28% 11/29
GSCI Agri. 361.94 0.00 0.00% 11/29
GSCI Livestock 229.46 -0.66 -0.29% 11/29
GSCI Indu. Mtl 415.64 1.55 0.37% 11/29
Natural Gas 539.56 -1.30 -0.24% 11/30
Airlines 40.55 1.40 3.58% 11/30
Banks 97.17 2.96 3.14% 11/30
Hospitals 442.89 1.65 0.37% 11/30
Comp. Tech 937.71 -10.07 -1.06% 11/30
Hardware 242.04 -5.44 -2.20% 11/30
Insurance 4087.15 19.52 0.48% 11/30
Paper 136.96 3.74 2.81% 11/30
Retailers 433.65 6.19 1.45% 11/30
Broker Dealer 211.35 1.88 0.90% 11/30
US Dollar 76.15 0.53 0.70% 11/30
Euro Index 146.48 -1.11 -0.75% 11/30
Japanese Yen 90.02 -1.10 -1.21% 11/30
Aus. Dollar 88.16 0.00 0.00% 11/30
30Y T-Bond 117.19 -0.62 -0.53% 11/30
30Y T-Bond Yld 44.03 0.54 1.24% 11/30
10Y T-Bond Yld 39.72 0.32 0.81% 11/30
5Y T-Bond Yield 34.18 0.11 0.32% 11/30
3M T-Bill Dscnt. 30.70 1.85 6.41% 11/30
CBOE Optn. P/C 1.07 0.18 20.22% 11/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 783.80 -12.10 -1.52% 13:30
Silver 14.03 -0.25 -1.76% 13:30
Platinum 1442.00 -5.00 -0.35% 07:05
Palladium 351.00 +2.00 +0.58% 09:12
Copper 3.1715 +0.0000 +0.00% 16:39
Nickel 12.2153 +0.0000 +0.00% 16:39
Aluminum 1.1174 +0.0023 +0.20% 16:39
Zinc 1.1457 +0.0000 +0.00% 16:39
Lead 1.3949 +0.0000 +0.00% 16:39
Gold Futr 789.100 -13.200 -1.65% 13:43
Silver Futr 14.165 -0.280 -1.94% 13:34
Copper Futr 318.450 9.050 2.93% 13:25
Nat Gas Futr 7.302 -0.150 -2.01% 14:58
Brent Crude Futr 88.260 -1.960 -2.17% 15:14
WTI Crude Futr 88.710 -2.300 -2.53% 14:50
Corn Future 401.500 0.750 0.19% 14:15
Wheat Future 885.500 -2.750 -0.31% 14:15
Cocoa Future 951.000 15.000 1.60% 12:00
Soybean Futr 1080.000 -18.000 -1.64% 14:15
Coffee C Futr 129.200 0.650 0.51% 15:15
Sugar #11 9.750 -0.040 -0.41% 15:15
Cotton #2 Fut 63.600 -1.440 -2.21% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4637 -0.0107 -0.73% 4:53
GBP-USD 2.0573 -0.0040 -0.19% 4:54
USD-CHF 1.1316 0.0137 1.23% 4:53
USD-RUB 24.5070 0.0938 0.38% 4:53
USD-HUF 172.8500 0.5600 0.33% 4:53
USD-TRY 1.1850 -0.0020 -0.17% 4:49
USD-ZAR 6.8050 -0.0054 -0.08% 4:53
USD-JPY 111.1720 1.2370 1.13% 4:52
USD-CNY 7.4000 0.0110 0.15% 4:26
USD-HKD 7.7859 -0.0014 -0.02% 4:52
USD-TWD 32.2620 -0.0360 -0.11% 16:26
USD-KRW 925.4000 -3.0000 -0.32% 4:31
USD-THB 30.7400 -0.1150 -0.37% 4:52
USD-SGD 1.4484 -0.0007 -0.05% 4:53
USD-MYR 3.3620 -0.0095 -0.28% 1:56
USD-IDR 9365.0000 -15.0000 -0.16% 1:56
USD-INR 39.6100 -0.1500 -0.38% 19:09
AUD-USD 0.8842 0.0029 0.33% 4:53
NZD-USD 0.7646 -0.0064 -0.83% 4:53
USD-BRL 1.7962 0.0078 0.44% 4:16
USD-MXN 10.9140 -0.0018 -0.02% 4:53
USD-CAD 1.0002 0.0019 0.19% 4:52
  MSCI Index
MSCI Value Change YTD Date
BRIC 431.04 0.51% 51.92% 11/20
China 86.69 1.99% 66.50% 11/20
India 621.66 -2.05% 59.14% 11/20
Russia 1435.22 1.27% 14.79% 11/20
Brazil 3763.59 -0.24% 70.65% 11/20
Indonesia 635.63 -1.40% 41.47% 11/20
Korea 437.38 -1.53% 29.91% 11/20
Philippines 346.07 -2.80% 31.48% 11/20
Mexico 5821.77 -1.81% 6.17% 11/20
EM 1228.45 0.11% 34.60% 11/20
EM Asia 509.67 -0.21% 37.21% 11/20
EM East Eur 364.06 1.27% 17.66% 11/20
EM Lat Am 4292.56 -0.65% 43.29% 11/20
World 398.54 0.87% 8.36% 11/20
Europe 589.86 1.98% 10.97% 11/20
FarEast ex JP 564.58 0.14% 32.65% 11/20
Zhong Hua 437.84 1.25% 51.30% 11/20
Eur SmCap 310.18 0.99% 3.33% 11/20
JP SmCap 90.82 0.15% -11.05% 11/20
USA SmCap 281.30 -0.17% -5.98% 11/20
Wrld SmCap 235.43 0.19% -0.40% 11/20
Arabian Mkt. 811.83 0.62% 34.25% 11/20

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels