World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15197.09 -386.33 -2.48% 11/12
TOPIX 1456.40 -37.95 -2.54% 11/12
TSE 2nd Sec 3390.37 -84.19 -2.42% 11/12
JASDAQ 71.47 -1.41 -1.93% 11/12
Shanghai 5187.74 -127.80 -2.40% 11/12
Shanghai A 5446.19 -132.94 -2.38% 11/12
Shanghai B 332.24 -20.19 -5.73% 11/12
Hong Kong 27665.73 -1117.68 -3.88% 11/12
HK CN Ent 16656.91 -1047.17 -5.91% 11/12
HK Aff Crp 5800.66 -352.65 -5.73% 11/12
Taiwan 8670.61 -300.31 -3.35% 11/12
Taiwan OTC 157.62 -6.28 -3.83% 11/12
Korea 1923.42 -67.05 -3.37% 11/12
Singapore 3511.12 -88.55 -2.46% 11/12
Malaysia 1382.35 -19.90 -1.42% 11/12
Philippines 3618.37 -85.29 -2.30% 11/12
Indonesia 2671.90 -35.76 -1.32% 11/12
Vietnam 1006.12 -12.17 -1.20% 11/12
Thailand 861.93 -12.71 -1.45% 11/12
India 18737.27 -170.33 -0.90% 11/12
Sri Lanka 2631.43 11.97 0.46% 11/12
Australia 6508.40 -14.90 -0.23% 10:07
New Zealand 4083.59 -5.54 -0.14% 07:47
  European Market Indices
Index Quote Change Change% Time
Russia 2243.04 -19.07 -0.84% 11/12
London 6337.90 33.00 0.52% 11/12
Paris 5535.56 11.38 0.21% 11/12
Frankfurt 7806.84 -5.56 -0.07% 11/12
DJ Euro50 4302.88 5.05 0.12% 11/12
Turkey 54084.03 394.95 0.74% 11/12
Hungary 26468.46 -426.42 -1.59% 11/12
Austria 4569.88 -17.54 -0.38% 11/12
Poland 57244.48 -978.34 -1.68% 11/12
Czech 1820.50 -11.60 -0.63% 11/12
Luxembg. 2279.50 -17.31 -0.75% 11/12
Italy 29590.00 145.00 0.49% 16:43
Spain 1706.65 3.79 0.22% 11/12
Swtzrlnd. 8442.04 24.89 0.30% 11/12
Sweden 1126.00 10.91 0.98% 11/12
Finland 11922.08 -111.30 -0.92% 11/12
Norway 422.99 -11.05 -2.54% 11/12
Israel 1195.08 -1.88 -0.16% 11/12
Egypt 82848.71 -172.67 -0.21% 11/12
S. Africa 27930.97 -123.28 -0.44% 11/12
Morocco 26233.99 41.57 0.16% 11/12
Jordan 6765.09 -7.75 -0.11% 11/12
Dubai 5614.33 247.65 4.61% 11/12
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12987.55 -55.19 -0.42% 16:30
NASDAQ 2584.13 -43.81 -1.67% 17:16
Rus 2000 767.09 -5.29 -0.68% 16:59
S&P 500 1439.18 -14.52 -1.00% 16:59
Gold & Silver 172.14 -14.59 -7.81% 16:46
DJ PreMetals 352.79 -30.77 -8.02% 17:29
Gold GOX 174.37 -14.83 -7.84% 16:49
Gold Bugs 408.12 -33.80 -7.65% 16:48
AMEX Energy 716.63 -30.39 -4.07% 16:48
NYSE Energy 14266.69 -636.28 -4.27% 17:05
Oil Services 272.71 -17.13 -5.91% 16:46
AMEX Oil 1410.00 -53.39 -3.65% 16:48
PHLX Semi. 430.32 -5.98 -1.37% 16:46
NASDAQ Fin. 2877.09 0.00 0.00% 17:16
NYSE Finance 8441.92 -32.81 -0.39% 17:05
NBI 841.28 -5.09 -0.60% 17:16
AMEX BioTec 802.53 -1.21 -0.15% 16:48
PHLX Drug 202.57 0.25 0.12% 16:46
Canada 13604.96 -264.86 -1.91% 17:05
Brazil 61526.87 -2793.69 -4.34% 16:15
Mexico 28185.90 -972.96 -3.34% 15:05
Argentina 2273.26 -40.97 -1.77% 17:01
Chile 3200.43 -40.45 -1.25% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10867.00 123.00 1.15% 11/09
Baltic Capesize 15252.00 358.00 2.40% 11/09
Baltic Panamax 11355.00 45.00 0.40% 11/09
VIX 31.09 2.59 9.09% 16:14
DJ Tran Avg 4593.49 -10.43 -0.23% 16:30
DJ Util Avg 516.04 -8.23 -1.57% 16:30
BBG Eur Util 356.19 -5.80 -1.60% 17:45
Global Util 8058.30 -139.31 -1.70% 16:15
ISE Water 85.07 -1.52 -1.75% 16:44
DJ Water 726.56 -6.94 -0.95% 16:03
NSDQ Clean Edge 544.58 -37.63 -6.46% 16:44
Cleantech 1391.72 -56.80 -3.92% 16:44
Progressive Ener. 265.25 -8.57 -3.13% 16:44
WH Clean Energy 235.33 -16.76 -6.65% 16:44
Glob. Clean Ener. 3608.90 -161.60 -4.29% 16:34
ISE Alter. Energy 58.41 -4.10 -6.56% 16:44
Ardour Global 3738.29 -185.28 -4.72% 16:33
Bioenergy 584.65 -13.60 -2.27% 16:34
Env. Services 1033.93 -26.65 -2.51% 16:44
BBG EU Env Cntl 178.26 -1.14 -0.64% 17:45
BBG US Env Cntl 101.89 -0.52 -0.51% 16:15
KLD Select Social 125.54 -0.87 -0.69% 16:44
Calvert Social 85.94 -0.61 -0.70% 16:06
ISE Sindex 129.60 -0.99 -0.76% 16:44
World/Energy 293.29 -6.00 -2.00% 11/09
World/Materials 304.44 -3.74 -1.21% 11/09
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4267.12 -29.97 -0.70% 10:25
Rogers Energy 1278.49 -19.23 -1.48% 11/12
Rogers Metals 2286.24 -51.64 -2.21% 11/12
Rogers Agricul. 1238.25 -14.30 -1.14% 11/12
EPRA/NA. JP 3216.92 36.10 1.14% 15:44
TSE REIT 1799.92 0.06 0.00% 15:01
EPRA/NA. AU 1803.47 19.32 1.08% 18:14
Sing. REIT 1340.38 -34.32 -2.50% 11/12
HK Property 36694.56 838.90 2.34% 17:01
Asia REIT 162.22 0.01 0.01% 16:30
EPRA UK 2078.16 18.98 0.92% 16:14
EPRA ex UK 2394.30 8.14 0.34% 16:14
EPRA EU 3051.93 36.95 1.23% 16:14
DJ Eqt. REIT 278.08 4.41 1.61% 10:29

  Special Sector Indices
Index Quote Change Change% Time
CRB 349.51 -5.03 -1.42% 11/12
Commodity 798.36 5.05 0.64% 10:44
GS Commodity 7310.30 -102.66 -1.38% 11/12
GSCI Agri. 338.33 -1.64 -0.48% 11/12
GSCI Livestock 225.25 0.01 0.00% 11/12
GSCI Indu. Mtl 440.80 -6.41 -1.43% 11/12
Natural Gas 531.48 -1.03 -0.19% 10:44
Airlines 42.80 1.33 3.21% 10:44
Banks 96.17 1.46 1.54% 10:44
Hospitals 442.37 2.96 0.67% 10:44
Comp. Tech 924.16 16.23 1.79% 10:44
Hardware 246.16 5.49 2.28% 10:44
Insurance 4106.35 16.71 0.41% 10:44
Paper 139.13 1.95 1.42% 10:43
Retailers 429.78 10.19 2.43% 10:44
Broker Dealer 205.42 4.27 2.12% 10:44
US Dollar 76.09 0.70 0.92% 11/12
Euro Index 146.14 0.49 0.34% 10:40
Japanese Yen 90.71 -0.24 -0.26% 10:40
Aus. Dollar 89.24 0.97 1.10% 10:40
30Y T-Bond 114.66 0.00 0.00% 11/12
30Y T-Bond Yld 46.14 0.12 0.26% 10:44
10Y T-Bond Yld 42.44 0.19 0.45% 10:44
5Y T-Bond Yield 37.86 0.30 0.80% 10:44
3M T-Bill Dscnt. 32.70 1.00 3.15% 10:44
CBOE Optn. P/C 1.20 0.27 29.03% 10:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 804.40 -3.00 -0.37% 14:31
Silver 14.63 -0.15 -1.02% 16:02
Platinum 1390.00 0.00 0.00% 10:36
Palladium 368.00 0.00 0.00% 09:52
Copper 3.1369 -0.0186 -0.59% 16:22
Nickel 15.1705 +0.0000 +0.00% 15:53
Aluminum 1.1436 -0.0009 -0.08% 15:53
Zinc 1.2100 +0.0000 +0.00% 15:53
Lead 1.5813 +0.0000 +0.00% 15:53
Gold Futr 807.700 -27.000 -3.23% 13:52
Silver Futr 14.762 -0.783 -5.04% 13:38
Copper Futr 310.900 -3.650 -1.16% 13:20
Nat Gas Futr 7.961 0.064 0.81% 14:50
Brent Crude Futr 91.980 -1.200 -1.29% 15:09
WTI Crude Futr 94.620 -1.700 -1.76% 14:53
Corn Future 379.000 -7.750 -2.00% 14:15
Wheat Future 781.500 -3.000 -0.38% 14:15
Cocoa Future 918.000 -4.000 -0.43% 12:00
Soybean Futr 1046.250 -9.750 -0.92% 14:15
Coffee C Futr 125.900 0.100 0.08% 15:14
Sugar #11 9.960 -0.070 -0.70% 15:14
Cotton #2 Fut 67.850 -1.280 -1.85% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4532 -0.0147 -1.00% 4:53
GBP-USD 2.0532 -0.0371 -1.77% 4:53
USD-CHF 1.1290 0.0065 0.58% 4:53
USD-RUB 24.6050 0.1470 0.60% 4:53
USD-HUF 174.9950 2.1600 1.25% 4:53
USD-TRY 1.2192 0.0170 1.42% 4:47
USD-ZAR 6.8408 0.2178 3.29% 4:53
USD-JPY 109.4450 -1.2400 -1.12% 4:53
USD-CNY 7.4165 0.0057 0.08% 23:06
USD-HKD 7.7940 0.0118 0.15% 4:53
USD-TWD 32.2860 0.0490 0.15% 15:00
USD-KRW 913.8000 3.4000 0.37% 0:29
USD-THB 31.6000 -0.0250 -0.08% 2:56
USD-SGD 1.4553 0.0138 0.96% 4:53
USD-MYR 3.3460 0.0170 0.51% 3:53
USD-IDR 9170.0000 42.5000 0.47% 4:02
USD-INR 39.3450 0.0400 0.10% 19:10
AUD-USD 0.8778 -0.0337 -3.70% 4:53
NZD-USD 0.7445 -0.0196 -2.57% 4:53
USD-BRL 1.7927 0.0473 2.71% 4:00
USD-MXN 10.9490 0.0585 0.54% 4:52
USD-CAD 0.9688 0.0241 2.55% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 426.69 -4.28% 50.38% 11/12
China 85.66 -6.05% 64.53% 11/12
India 599.32 -1.34% 53.42% 11/12
Russia 1469.46 -1.19% 17.53% 11/12
Brazil 3696.93 -6.08% 67.63% 11/12
Indonesia 672.69 -2.61% 49.72% 11/12
Korea 454.76 -3.50% 35.07% 11/12
Philippines 354.49 -3.10% 34.68% 11/12
Mexico 5613.06 -4.43% 2.37% 11/12
EM 1232.00 -3.60% 34.99% 11/12
EM Asia 513.27 -3.77% 38.17% 11/12
EM East Eur 370.42 -1.59% 19.71% 11/12
EM Lat Am 4218.54 -5.31% 40.82% 11/12
World 399.91 -1.62% 8.73% 11/12
Europe 594.53 -0.99% 11.85% 11/12
FarEast ex JP 572.72 -3.82% 34.56% 11/12
Zhong Hua 436.70 -4.71% 50.90% 11/12
Eur SmCap 324.47 -1.48% 8.09% 11/12
JP SmCap 92.60 -1.84% -9.30% 11/12
USA SmCap 287.09 -0.99% -4.04% 11/12
Wrld SmCap 241.78 -1.96% 2.29% 11/12
Arabian Mkt. 795.70 0.84% 31.59% 11/12

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels