World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16096.68 -152.95 -0.94% 11/07
TOPIX 1556.69 -17.90 -1.14% 11/07
TSE 2nd Sec 3557.35 -32.76 -0.91% 11/07
JASDAQ 73.90 -1.90 -2.51% 11/07
Shanghai 5601.78 65.21 1.18% 11/07
Shanghai A 5879.77 68.88 1.19% 11/07
Shanghai B 369.35 0.21 0.06% 11/07
Hong Kong 29708.93 270.80 0.92% 11/07
HK CN Ent 18552.13 67.63 0.37% 11/07
HK Aff Crp 6459.98 110.58 1.74% 11/07
Taiwan 9300.22 7.42 0.08% 11/07
Taiwan OTC 176.37 -0.65 -0.37% 11/07
Korea 2043.19 -11.05 -0.54% 11/07
Singapore 3673.01 -10.09 -0.27% 11/07
Malaysia 1413.85 24.74 1.78% 11/07
Philippines 3788.26 14.63 0.39% 11/07
Indonesia 2713.98 32.08 1.20% 11/07
Vietnam 1031.20 -0.51 -0.05% 11/07
Thailand 880.27 -6.04 -0.68% 11/07
India 19289.83 -110.84 -0.57% 11/07
Sri Lanka 2623.70 3.57 0.14% 11/07
Australia 6612.10 -116.00 -1.72% 10:07
New Zealand 4170.16 -35.42 -0.84% 07:44
  European Market Indices
Index Quote Change Change% Time
Russia 2280.95 12.03 0.53% 11/07
London 6385.10 -89.80 -1.39% 11/07
Paris 5683.22 -26.20 -0.46% 11/07
Frankfurt 7799.62 -27.57 -0.35% 11/07
DJ Euro50 4400.34 -7.00 -0.16% 11/07
Turkey 56076.44 -829.55 -1.46% 11/07
Hungary 27042.48 -217.24 -0.80% 11/07
Austria 4644.40 -58.70 -1.25% 11/07
Poland 59953.16 -1574.25 -2.56% 11/07
Czech 1871.40 -31.90 -1.68% 11/07
Luxembg. 2382.22 -28.09 -1.17% 11/07
Italy 30545.00 -166.00 -0.54% 16:43
Spain 1716.11 -7.50 -0.44% 11/07
Swtzrlnd. 8703.17 -67.12 -0.77% 11/07
Sweden 1150.38 -12.83 -1.10% 11/07
Finland 12656.77 68.71 0.55% 11/07
Norway 440.17 1.24 0.28% 11/07
Israel 1227.11 -7.71 -0.62% 11/07
Egypt 82535.99 -39.77 -0.05% 11/07
S. Africa 27874.41 6.19 0.02% 11/07
Morocco 26272.49 -190.06 -0.72% 11/07
Jordan 6779.46 -6.78 -0.10% 11/07
Dubai 5443.61 -282.66 -4.94% 11/07
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13300.02 -360.92 -2.64% 16:30
NASDAQ 2748.76 -76.42 -2.70% 17:16
Rus 2000 775.96 -25.81 -3.22% 16:59
S&P 500 1475.62 -44.65 -2.94% 16:59
Gold & Silver 188.53 -4.64 -2.40% 11/07
DJ PreMetals 385.60 -8.89 -2.25% 17:30
Gold GOX 192.58 -3.61 -1.84% 16:49
Gold Bugs 447.90 -8.03 -1.76% 17:07
AMEX Energy 752.53 -24.35 -3.13% 17:07
NYSE Energy 15045.71 -333.94 -2.17% 17:05
Oil Services 293.98 -10.18 -3.35% 11/07
AMEX Oil 1478.74 -33.13 -2.19% 17:07
PHLX Semi. 444.16 -11.19 -2.46% 11/07
NASDAQ Fin. 2813.97 -132.23 -4.49% 17:16
NYSE Finance 8544.84 -375.49 -4.21% 17:05
NBI 858.29 -22.70 -2.58% 17:16
AMEX BioTec 801.05 -22.80 -2.77% 17:07
PHLX Drug 203.03 -3.60 -1.74% 11/07
Canada 14118.18 -252.38 -1.76% 11/07
Brazil 63500.62 -1002.81 -1.55% 11/07
Mexico 29582.21 -848.29 -2.79% 15:05
Argentina 2298.82 1.01 0.04% 11/07
Chile 3261.33 -51.07 -1.54% 11/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10605.00 66.00 0.63% 11/06
Baltic Capesize 14508.00 330.00 2.33% 11/06
Baltic Panamax 11151.00 -52.00 -0.46% 11/06
VIX 26.49 5.10 23.84% 16:14
DJ Tran Avg 4663.35 -155.49 -3.23% 16:30
DJ Util Avg 516.63 -12.56 -2.37% 16:30
BBG Eur Util 362.58 1.81 0.50% 17:45
Global Util 8179.33 -35.17 -0.43% 16:15
ISE Water 87.36 -2.64 -2.93% 16:44
DJ Water 748.38 -11.24 -1.48% 16:07
NSDQ Clean Edge 593.52 -13.58 -2.24% 16:43
Cleantech 1461.22 -28.49 -1.91% 16:44
Progressive Ener. 275.16 -8.29 -2.92% 16:44
WH Clean Energy 259.39 -5.00 -1.89% 16:44
Glob. Clean Ener. 3877.61 37.46 0.97% 16:34
ISE Alter. Energy 63.84 -0.83 -1.28% 16:44
Ardour Global 4005.46 35.33 0.89% 16:33
Bioenergy 608.91 -14.19 -2.28% 16:33
Env. Services 1076.56 -21.67 -1.97% 16:44
BBG EU Env Cntl 184.03 -0.42 -0.23% 17:45
BBG US Env Cntl 104.31 -2.77 -2.59% 16:15
KLD Select Social 128.27 -4.01 -3.03% 16:44
Calvert Social 88.48 -2.71 -2.97% 16:04
ISE Sindex 131.43 -2.49 -1.86% 16:44
World/Energy 301.07 6.15 2.08% 11/06
World/Materials 306.00 6.06 2.02% 11/06
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4388.76 18.48 0.42% 10:25
Rogers Energy 1296.82 -2.77 -0.21% 11/7
Rogers Metals 2357.12 -28.10 -1.18% 11/7
Rogers Agricul. 1253.37 -3.62 -0.29% 11/7
EPRA/NA. JP 3313.50 -146.07 -4.22% 15:44
TSE REIT 1818.68 -52.22 -2.79% 15:01
EPRA/NA. AU 1832.36 -47.97 -2.55% 18:14
Sing. REIT 1410.65 -11.24 -0.79% 11/07
HK Property 36220.63 -752.33 -2.04% 17:01
Asia REIT 162.90 -1.71 -1.04% 16:30
EPRA UK 2039.00 -47.14 -2.26% 16:14
EPRA ex UK 2419.33 -48.43 -1.96% 16:14
EPRA EU 3076.88 -58.36 -1.86% 16:14
DJ Eqt. REIT 274.05 1.46 0.54% 10:29

  Special Sector Indices
Index Quote Change Change% Time
CRB 351.01 0.00 0.00% 11/07
Commodity 855.86 13.12 1.56% 10:44
GS Commodity 7412.85 -34.40 -0.46% 11/07
GSCI Agri. 339.77 -0.39 -0.11% 11/07
GSCI Livestock 216.93 1.39 0.64% 11/07
GSCI Indu. Mtl 452.72 -7.90 -1.72% 11/07
Natural Gas 566.66 8.32 1.49% 10:44
Airlines 40.31 -1.09 -2.63% 10:44
Banks 92.38 0.45 0.49% 10:44
Hospitals 435.64 2.51 0.58% 10:44
Comp. Tech 970.81 -28.51 -2.85% 10:44
Hardware 255.91 -7.13 -2.71% 10:44
Insurance 4017.72 29.13 0.73% 10:44
Paper 138.71 -2.68 -1.90% 10:41
Retailers 426.53 -4.26 -0.99% 10:44
Broker Dealer 207.04 -0.63 -0.30% 10:44
US Dollar 75.56 -0.48 -0.63% 11/07
Euro Index 146.93 0.23 0.16% 10:40
Japanese Yen 88.83 0.38 0.43% 10:40
Aus. Dollar 92.98 -0.29 -0.31% 10:40
30Y T-Bond 113.75 -0.06 -0.05% 11/07
30Y T-Bond Yld 46.66 -0.02 -0.04% 10:44
10Y T-Bond Yld 42.97 -0.37 -0.85% 10:44
5Y T-Bond Yield 38.42 -0.59 -1.51% 10:44
3M T-Bill Dscnt. 33.00 -0.60 -1.79% 10:44
CBOE Optn. P/C 1.10 0.04 3.77% 10:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 831.30 -0.90 -0.11% 16:55
Silver 15.32 -0.07 -0.46% 16:51
Platinum 1460.00 0.00 0.00% 11:04
Palladium 376.00 0.00 0.00% 10:06
Copper 3.3234 -0.0023 -0.07% 16:03
Nickel 14.4242 +0.0000 +0.00% 14:07
Aluminum 1.1592 -0.0014 -0.12% 14:41
Zinc 1.2558 +0.0000 +0.00% 14:07
Lead 1.6552 +0.0000 +0.00% 14:07
Gold Futr 833.500 10.100 1.23% 13:40
Silver Futr 15.325 -0.055 -0.36% 13:43
Copper Futr 325.900 -8.250 -2.47% 13:27
Nat Gas Futr 7.624 -0.239 -3.04% 14:53
Brent Crude Futr 93.240 -0.020 -0.02% 15:17
WTI Crude Futr 96.370 -0.330 -0.34% 14:49
Corn Future 384.250 -1.500 -0.39% 14:15
Wheat Future 787.750 -9.250 -1.16% 14:15
Cocoa Future 926.000 -10.000 -1.07% 12:00
Soybean Futr 1038.500 -6.000 -0.57% 14:15
Coffee C Futr 120.450 -0.250 -0.21% 15:14
Sugar #11 10.150 0.100 1.00% 15:14
Cotton #2 Fut 65.320 0.150 0.23% 15:13
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4638 0.0082 0.56% 4:53
GBP-USD 2.1020 0.0143 0.68% 4:53
USD-CHF 1.1333 -0.0113 -0.99% 4:53
USD-RUB 24.4940 -0.0852 -0.35% 4:53
USD-HUF 173.6700 0.3550 0.20% 4:53
USD-TRY 1.1900 0.0170 1.45% 4:53
USD-ZAR 6.5195 0.0102 0.16% 4:53
USD-JPY 112.6950 -2.0300 -1.77% 4:53
USD-CNY 7.4510 -0.0020 -0.03% 4:39
USD-HKD 7.7646 -0.0011 -0.01% 4:52
USD-TWD 32.3690 -0.0155 -0.05% 15:00
USD-KRW 907.2000 1.9000 0.21% 4:14
USD-THB 31.6200 0.0900 0.29% 3:59
USD-SGD 1.4414 -0.0052 -0.36% 4:53
USD-MYR 3.3304 -0.0076 -0.23% 4:02
USD-IDR 9148.0000 48.0000 0.53% 4:15
USD-INR 39.3300 0.0500 0.13% 21:42
AUD-USD 0.9279 -0.0009 -0.10% 4:53
NZD-USD 0.7758 -0.0041 -0.53% 4:53
USD-BRL 1.7515 0.0125 0.72% 4:37
USD-MXN 10.7910 0.0920 0.86% 4:53
USD-CAD 0.9302 0.0098 1.06% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 452.28 -0.23% 59.40% 11/07
China 95.80 0.81% 84.01% 11/07
India 620.00 -0.51% 58.72% 11/07
Russia 1481.19 -0.04% 18.47% 11/07
Brazil 3858.49 -1.54% 74.95% 11/07
Indonesia 695.77 1.91% 54.86% 11/07
Korea 485.18 0.22% 44.11% 11/07
Philippines 372.85 1.09% 41.65% 11/07
Mexico 6037.29 -3.08% 10.10% 11/07
EM 1303.26 -0.11% 42.80% 11/07
EM Asia 550.38 0.41% 48.16% 11/07
EM East Eur 376.77 -0.24% 21.76% 11/07
EM Lat Am 4440.93 -1.81% 48.24% 11/07
World 414.65 -1.16% 12.74% 11/07
Europe 612.52 0.01% 15.23% 11/07
FarEast ex JP 613.96 0.64% 44.25% 11/07
Zhong Hua 476.71 1.00% 64.73% 11/07
Eur SmCap 337.95 -0.17% 12.58% 11/07
JP SmCap 94.94 -1.00% -7.01% 11/07
USA SmCap 291.91 -2.95% -2.43% 11/07
Wrld SmCap 250.94 -1.28% 6.16% 11/07
Arabian Mkt. 796.66 -0.37% 31.75% 11/07

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels